| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 159.5 | 159.95 | 157.18 | 157.18 | 157.18 | -1.79 (-1.13%) | 10,200 |
| 4 Jan 2022 | USD | 159 | 159.2 | 158.73 | 158.97 | 158.97 | +1.98 (+1.26%) | 3,100 |
| 3 Jan 2022 | USD | 156.23 | 156.99 | 156.23 | 156.99 | 156.99 | +1.3 (+0.83%) | 10,800 |
| 31 Dec 2021 | USD | 155.85 | 156.08 | 155.69 | 155.69 | 155.69 | -0.03 (-0.02%) | 3,300 |
| 30 Dec 2021 | USD | 156.66 | 156.66 | 155.72 | 155.72 | 155.72 | -0.4 (-0.26%) | 2,600 |
| 29 Dec 2021 | USD | 156.07 | 156.12 | 155.79 | 156.12 | 156.12 | +0.41 (+0.26%) | 5,900 |
| 28 Dec 2021 | USD | 156.18 | 156.18 | 155.71 | 155.71 | 155.71 | +0.2 (+0.13%) | 2,700 |
| 27 Dec 2021 | USD | 154.12 | 155.51 | 154.12 | 155.51 | 155.51 | +1.54 (+1.00%) | 6,100 |
| 23 Dec 2021 | USD | 153.81 | 154.03 | 153.81 | 153.97 | 153.97 | +1.07 (+0.70%) | 5,400 |
| 22 Dec 2021 | USD | 152 | 152.9 | 152 | 152.9 | 152.9 | +1.15 (+0.76%) | 3,300 |
| 21 Dec 2021 | USD | 150.97 | 151.84 | 150.89 | 151.75 | 151.75 | +2.51 (+1.68%) | 7,700 |
| 20 Dec 2021 | USD | 148.89 | 149.24 | 147.83 | 149.24 | 149.24 | -2.68 (-1.76%) | 10,900 |
| 17 Dec 2021 | USD | 152.48 | 153.13 | 151.92 | 151.92 | 151.92 | -1.93 (-1.25%) | 5,400 |
| 16 Dec 2021 | USD | 154.8 | 155.09 | 153.85 | 153.85 | 153.85 | +0.33 (+0.21%) | 3,700 |
| 15 Dec 2021 | USD | 151.36 | 153.52 | 151.28 | 153.52 | 153.52 | +1.63 (+1.07%) | 5,400 |
| 14 Dec 2021 | USD | 151.57 | 152.8 | 151.57 | 151.89 | 151.89 | -0.4 (-0.26%) | 6,000 |
| 13 Dec 2021 | USD | 153.79 | 153.79 | 152.04 | 152.29 | 152.29 | -1.41 (-0.92%) | 3,800 |
| 10 Dec 2021 | USD | 152.86 | 153.7 | 152.81 | 153.7 | 153.7 | +1.18 (+0.77%) | 2,900 |
| 9 Dec 2021 | USD | 152.57 | 152.57 | 152.52 | 152.52 | 152.52 | -0.537 (-0.35%) | 1,800 |
| 8 Dec 2021 | USD | 153.1 | 153.18 | 152.697 | 153.0569 | 153.0569 | +0.097 (+0.06%) | 5,927 |
| 7 Dec 2021 | USD | 152.6544 | 153.5311 | 152.465 | 152.96 | 152.96 | +2.19 (+1.45%) | 11,654 |
| 6 Dec 2021 | USD | 149.753 | 151.8103 | 149.753 | 150.77 | 150.77 | +2.17 (+1.46%) | 6,801 |
| 3 Dec 2021 | USD | 150.2 | 150.2 | 147.76 | 148.6 | 148.6 | -0.55 (-0.37%) | 4,000 |
| 2 Dec 2021 | USD | 146.56 | 149.78 | 146.56 | 149.15 | 149.15 | +2.61 (+1.78%) | 6,400 |
| 1 Dec 2021 | USD | 149.64 | 151.07 | 146.54 | 146.54 | 146.54 | -1.5 (-1.01%) | 8,700 |
| 30 Nov 2021 | USD | 149.99 | 149.99 | 147.84 | 148.04 | 148.04 | -3.587 (-2.37%) | 6,036 |
| 29 Nov 2021 | USD | 152.69 | 152.69 | 150.8 | 151.6269 | 151.6269 | +0.827 (+0.55%) | 4,028 |
| 26 Nov 2021 | USD | 151.55 | 151.55 | 150 | 150.8 | 150.8 | -3.96 (-2.56%) | 4,900 |
| 24 Nov 2021 | USD | 154.59 | 154.76 | 154.57 | 154.76 | 154.76 | -0.11 (-0.07%) | 3,300 |
| 23 Nov 2021 | USD | 153.79 | 154.87 | 153.79 | 154.87 | 154.87 | +0.951 (+0.62%) | 5,150 |
