Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 173.37 | 174.01 | 173.37 | 173.65 | 173.65 | +0.33 (+0.19%) | 3,400 |
2 Apr 2024 | USD | 173.79 | 173.79 | 172.81 | 173.32 | 173.32 | -1.31 (-0.75%) | 4,400 |
1 Apr 2024 | USD | 175.72 | 175.72 | 174.42 | 174.63 | 174.63 | -0.69 (-0.39%) | 11,000 |
28 Mar 2024 | USD | 174.87 | 175.33 | 174.73 | 175.32 | 175.32 | +0.97 (+0.56%) | 27,300 |
27 Mar 2024 | USD | 172.98 | 174.35 | 172.98 | 174.35 | 174.35 | +2.19 (+1.27%) | 6,400 |
26 Mar 2024 | USD | 172.61 | 172.82 | 172.16 | 172.16 | 172.16 | -0.1 (-0.06%) | 7,000 |
25 Mar 2024 | USD | 172.45 | 172.98 | 172.26 | 172.26 | 172.26 | -0.45 (-0.26%) | 30,800 |
22 Mar 2024 | USD | 172.88 | 172.88 | 172.67 | 172.71 | 172.71 | -0.72 (-0.42%) | 1,800 |
21 Mar 2024 | USD | 173.64 | 173.65 | 172.95 | 173.43 | 173.43 | +1.39 (+0.81%) | 5,900 |
20 Mar 2024 | USD | 170.72 | 172.04 | 170.43 | 172.04 | 172.04 | +1.62 (+0.95%) | 4,800 |
19 Mar 2024 | USD | 169.54 | 170.42 | 169.54 | 170.42 | 170.42 | +1 (+0.59%) | 4,000 |
18 Mar 2024 | USD | 170.09 | 170.09 | 169.42 | 169.42 | 169.42 | -0.09 (-0.05%) | 4,200 |
15 Mar 2024 | USD | 169.4 | 170.07 | 169.28 | 169.51 | 169.51 | -0.39 (-0.23%) | 20,000 |
14 Mar 2024 | USD | 170.4 | 170.4 | 169.35 | 169.9 | 169.9 | -1.1 (-0.64%) | 4,500 |
13 Mar 2024 | USD | 170.86 | 171.49 | 170.59 | 171 | 171 | +0.14 (+0.08%) | 5,800 |
12 Mar 2024 | USD | 170.89 | 170.89 | 170.29 | 170.86 | 170.86 | +1 (+0.59%) | 3,900 |
11 Mar 2024 | USD | 168.73 | 169.88 | 168.73 | 169.86 | 169.86 | +0.17 (+0.10%) | 2,700 |
8 Mar 2024 | USD | 170.74 | 170.74 | 169.68 | 169.69 | 169.69 | -0.31 (-0.18%) | 5,700 |
7 Mar 2024 | USD | 170.15 | 170.15 | 169.87 | 170 | 170 | +1.25 (+0.74%) | 5,000 |
6 Mar 2024 | USD | 169.14 | 169.15 | 168.25 | 168.75 | 168.75 | +0.85 (+0.51%) | 4,700 |
5 Mar 2024 | USD | 168.15 | 168.89 | 167.55 | 167.9 | 167.9 | -0.55 (-0.33%) | 19,300 |
4 Mar 2024 | USD | 168.56 | 168.93 | 168.45 | 168.45 | 168.45 | +0.13 (+0.08%) | 6,000 |
1 Mar 2024 | USD | 168.15 | 168.35 | 167.37 | 168.32 | 168.32 | +0.71 (+0.42%) | 5,600 |
29 Feb 2024 | USD | 167.21 | 167.61 | 166.87 | 167.61 | 167.61 | +1.04 (+0.62%) | 4,200 |
28 Feb 2024 | USD | 166.89 | 167.07 | 166.51 | 166.57 | 166.57 | -0.32 (-0.19%) | 5,200 |
27 Feb 2024 | USD | 166.57 | 166.89 | 166.47 | 166.89 | 166.89 | +0.47 (+0.28%) | 3,600 |
26 Feb 2024 | USD | 167.52 | 167.52 | 166.39 | 166.42 | 166.42 | -0.77 (-0.46%) | 6,600 |
23 Feb 2024 | USD | 166.75 | 167.39 | 166.75 | 167.19 | 167.19 | +0.29 (+0.17%) | 5,800 |
22 Feb 2024 | USD | 166.05 | 167.03 | 166.05 | 166.9 | 166.9 | +1.86 (+1.13%) | 3,200 |
21 Feb 2024 | USD | 164.52 | 165.04 | 164.36 | 165.04 | 165.04 | +0.66 (+0.40%) | 3,600 |