Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 166.75 | 167.39 | 166.75 | 167.19 | 167.19 | +0.29 (+0.17%) | 5,800 |
22 Feb 2024 | USD | 166.05 | 167.03 | 166.05 | 166.9 | 166.9 | +1.86 (+1.13%) | 3,200 |
21 Feb 2024 | USD | 164.52 | 165.04 | 164.36 | 165.04 | 165.04 | +0.66 (+0.40%) | 3,600 |
20 Feb 2024 | USD | 165.14 | 165.14 | 164.3 | 164.38 | 164.38 | -0.62 (-0.38%) | 4,500 |
16 Feb 2024 | USD | 165.85 | 165.85 | 164.83 | 165 | 165 | -0.71 (-0.43%) | 6,500 |
15 Feb 2024 | USD | 164.62 | 165.86 | 164.62 | 165.71 | 165.71 | +2.06 (+1.26%) | 3,400 |
14 Feb 2024 | USD | 163.76 | 163.76 | 162.85 | 163.65 | 163.65 | +1.39 (+0.86%) | 4,000 |
13 Feb 2024 | USD | 164.28 | 164.28 | 161.32 | 162.26 | 162.26 | -2.72 (-1.65%) | 30,500 |
12 Feb 2024 | USD | 164.78 | 165.55 | 164.73 | 164.98 | 164.98 | +0.98 (+0.60%) | 5,900 |
9 Feb 2024 | USD | 164.19 | 164.19 | 163.32 | 164 | 164 | +0.58 (+0.35%) | 4,000 |
8 Feb 2024 | USD | 164.1 | 164.1 | 162.76 | 163.42 | 163.42 | +0.201 (+0.12%) | 11,000 |
7 Feb 2024 | USD | 162.97 | 163.3824 | 162.97 | 163.2191 | 163.2191 | +0.75 (+0.46%) | 2,256 |
6 Feb 2024 | USD | 162.3245 | 162.604 | 162.1701 | 162.4693 | 162.4693 | +0.267 (+0.16%) | 6,225 |
5 Feb 2024 | USD | 162.56 | 162.56 | 161.9 | 162.202 | 162.202 | -1.208 (-0.74%) | 2,841 |
2 Feb 2024 | USD | 162.05 | 163.76 | 162.05 | 163.41 | 163.41 | +1.07 (+0.66%) | 5,000 |
1 Feb 2024 | USD | 161.31 | 162.34 | 161.25 | 162.34 | 162.34 | +0.99 (+0.61%) | 2,900 |
31 Jan 2024 | USD | 162.8 | 162.91 | 161.35 | 161.35 | 161.35 | -2.19 (-1.34%) | 3,100 |
30 Jan 2024 | USD | 163.26 | 163.64 | 163 | 163.54 | 163.54 | +0.6 (+0.37%) | 3,000 |
29 Jan 2024 | USD | 162.59 | 163.06 | 161.94 | 162.94 | 162.94 | +0.73 (+0.45%) | 7,800 |
26 Jan 2024 | USD | 162.34 | 162.52 | 161.88 | 162.21 | 162.21 | +0.23 (+0.14%) | 3,700 |
25 Jan 2024 | USD | 161.71 | 161.98 | 161.14 | 161.98 | 161.98 | +1.41 (+0.88%) | 6,900 |
24 Jan 2024 | USD | 161.57 | 161.64 | 160.57 | 160.57 | 160.57 | -0.21 (-0.13%) | 3,400 |
23 Jan 2024 | USD | 160.77 | 160.88 | 160.14 | 160.78 | 160.78 | +0.37 (+0.23%) | 4,900 |
22 Jan 2024 | USD | 160.53 | 160.53 | 160.25 | 160.41 | 160.41 | +0.81 (+0.51%) | 2,600 |
19 Jan 2024 | USD | 159.04 | 159.66 | 158.2 | 159.6 | 159.6 | +1.7 (+1.08%) | 9,000 |
18 Jan 2024 | USD | 157.79 | 157.9 | 156.64 | 157.9 | 157.9 | +0.74 (+0.47%) | 3,600 |
17 Jan 2024 | USD | 157.61 | 157.61 | 156.56 | 157.16 | 157.16 | -1.03 (-0.65%) | 6,000 |
16 Jan 2024 | USD | 158.5 | 158.66 | 158.1 | 158.19 | 158.19 | -1.16 (-0.73%) | 6,200 |
12 Jan 2024 | USD | 159.8 | 160.21 | 159.1 | 159.35 | 159.35 | -0.17 (-0.11%) | 5,200 |
11 Jan 2024 | USD | 159.78 | 159.78 | 158.86 | 159.52 | 159.52 | -0.37 (-0.23%) | 3,900 |