| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 144.4 | 146.01 | 144.4 | 145.3 | 145.3 | +1.06 (+0.73%) | 7,800 |
| 9 Oct 2023 | USD | 143.13 | 144.26 | 143 | 144.24 | 144.24 | +1.13 (+0.79%) | 8,900 |
| 6 Oct 2023 | USD | 141.18 | 143.77 | 140.93 | 143.11 | 143.11 | +1.14 (+0.80%) | 6,400 |
| 5 Oct 2023 | USD | 141.96 | 142.09 | 141.16 | 141.97 | 141.97 | -0.26 (-0.18%) | 6,000 |
| 4 Oct 2023 | USD | 141.88 | 142.29 | 140.86 | 142.23 | 142.23 | +0.46 (+0.32%) | 51,100 |
| 3 Oct 2023 | USD | 142.58 | 142.96 | 141.56 | 141.77 | 141.77 | -1.9 (-1.32%) | 10,900 |
| 2 Oct 2023 | USD | 144.85 | 144.85 | 142.9 | 143.67 | 143.67 | -0.9 (-0.62%) | 101,000 |
| 29 Sep 2023 | USD | 145.92 | 145.92 | 144.28 | 144.57 | 144.57 | -0.67 (-0.46%) | 10,200 |
| 28 Sep 2023 | USD | 144.34 | 145.5 | 144.34 | 145.24 | 145.24 | +0.93 (+0.64%) | 4,200 |
| 27 Sep 2023 | USD | 144.6 | 144.66 | 143.41 | 144.31 | 144.31 | +0.17 (+0.12%) | 4,200 |
| 26 Sep 2023 | USD | 144.84 | 144.84 | 144 | 144.14 | 144.14 | -1.95 (-1.33%) | 3,700 |
| 25 Sep 2023 | USD | 145.28 | 146.09 | 145.26 | 146.09 | 146.09 | +0.53 (+0.36%) | 3,600 |
| 22 Sep 2023 | USD | 146.24 | 146.26 | 145.54 | 145.56 | 145.56 | -0.42 (-0.29%) | 5,000 |
| 21 Sep 2023 | USD | 147.59 | 147.59 | 145.98 | 145.98 | 145.98 | -2.18 (-1.47%) | 5,000 |
| 20 Sep 2023 | USD | 149.14 | 149.8 | 148.16 | 148.16 | 148.16 | -0.79 (-0.53%) | 13,200 |
| 19 Sep 2023 | USD | 149.31 | 149.31 | 148.49 | 148.95 | 148.95 | -0.33 (-0.22%) | 7,600 |
| 18 Sep 2023 | USD | 149.48 | 149.72 | 149.26 | 149.28 | 149.28 | -0.88 (-0.59%) | 5,600 |
| 15 Sep 2023 | USD | 150.98 | 151.23 | 150.01 | 150.16 | 150.16 | -1.35 (-0.89%) | 6,900 |
| 14 Sep 2023 | USD | 150.89 | 151.68 | 150.89 | 151.51 | 151.51 | +1.66 (+1.11%) | 3,800 |
| 13 Sep 2023 | USD | 150.11 | 150.16 | 149.45 | 149.85 | 149.85 | -0.25 (-0.17%) | 3,700 |
| 12 Sep 2023 | USD | 149.42 | 150.89 | 149.42 | 150.1 | 150.1 | +0.21 (+0.14%) | 4,700 |
| 11 Sep 2023 | USD | 149.99 | 150.44 | 149.89 | 149.89 | 149.89 | +0.56 (+0.38%) | 2,600 |
| 8 Sep 2023 | USD | 149.57 | 149.58 | 149.21 | 149.33 | 149.33 | +0.37 (+0.25%) | 3,000 |
| 7 Sep 2023 | USD | 148.89 | 149.17 | 148.89 | 148.96 | 148.96 | -0.36 (-0.24%) | 3,300 |
| 6 Sep 2023 | USD | 149.79 | 149.79 | 148.6 | 149.32 | 149.32 | -0.7 (-0.47%) | 8,300 |
| 5 Sep 2023 | USD | 151.15 | 151.15 | 150.02 | 150.02 | 150.02 | -1.44 (-0.95%) | 2,700 |
| 1 Sep 2023 | USD | 151.54 | 151.54 | 151.26 | 151.46 | 151.46 | +0.67 (+0.44%) | 2,600 |
| 31 Aug 2023 | USD | 150.8 | 151.15 | 150.75 | 150.79 | 150.79 | -0.131 (-0.09%) | 7,900 |
| 30 Aug 2023 | USD | 151.1988 | 151.24 | 150.92 | 150.9207 | 150.9207 | +0.271 (+0.18%) | 2,723 |
| 29 Aug 2023 | USD | 148.85 | 150.6493 | 148.85 | 150.6493 | 150.6493 | +1.715 (+1.15%) | 6,306 |
