| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 151.1988 | 151.24 | 150.92 | 150.9207 | 150.9207 | +0.271 (+0.18%) | 2,723 |
| 29 Aug 2023 | USD | 148.85 | 150.6493 | 148.85 | 150.6493 | 150.6493 | +1.715 (+1.15%) | 6,306 |
| 28 Aug 2023 | USD | 148.39 | 149.09 | 148.39 | 148.9342 | 148.9342 | +1.014 (+0.69%) | 2,170 |
| 25 Aug 2023 | USD | 146.57 | 147.92 | 146.57 | 147.92 | 147.92 | +0.53 (+0.36%) | 1,400 |
| 24 Aug 2023 | USD | 148.66 | 149.27 | 147.39 | 147.39 | 147.39 | -1.08 (-0.73%) | 7,100 |
| 23 Aug 2023 | USD | 147.5 | 148.5 | 147.5 | 148.47 | 148.47 | +1.02 (+0.69%) | 5,400 |
| 22 Aug 2023 | USD | 148.49 | 148.49 | 147.36 | 147.45 | 147.45 | -0.91 (-0.61%) | 9,800 |
| 21 Aug 2023 | USD | 148.44 | 148.44 | 147.38 | 148.36 | 148.36 | +0.26 (+0.18%) | 8,300 |
| 18 Aug 2023 | USD | 147.11 | 148.2 | 147.05 | 148.1 | 148.1 | -0.04 (-0.03%) | 12,000 |
| 17 Aug 2023 | USD | 149.14 | 149.33 | 148.14 | 148.14 | 148.14 | -0.84 (-0.56%) | 7,600 |
| 16 Aug 2023 | USD | 150.26 | 150.27 | 148.94 | 148.98 | 148.98 | -1.15 (-0.77%) | 3,100 |
| 15 Aug 2023 | USD | 151.32 | 151.32 | 149.95 | 150.13 | 150.13 | -2.02 (-1.33%) | 6,600 |
| 14 Aug 2023 | USD | 152.02 | 152.16 | 151.87 | 152.15 | 152.15 | 0.0 (0.0%) | 6,200 |
| 11 Aug 2023 | USD | 151.59 | 152.33 | 151.59 | 152.15 | 152.15 | +0.24 (+0.16%) | 5,900 |
| 10 Aug 2023 | USD | 153.66 | 153.66 | 151.88 | 151.91 | 151.91 | -0.07 (-0.05%) | 3,600 |
| 9 Aug 2023 | USD | 153.01 | 153.01 | 151.98 | 151.98 | 151.98 | -0.81 (-0.53%) | 3,900 |
| 8 Aug 2023 | USD | 151.56 | 152.84 | 151.51 | 152.79 | 152.79 | -0.66 (-0.43%) | 2,900 |
| 7 Aug 2023 | USD | 153.15 | 153.48 | 153.12 | 153.45 | 153.45 | +1.42 (+0.93%) | 40,600 |
| 4 Aug 2023 | USD | 153.17 | 153.81 | 151.96 | 152.03 | 152.03 | -0.49 (-0.32%) | 8,600 |
| 3 Aug 2023 | USD | 151.86 | 152.92 | 151.79 | 152.52 | 152.52 | -0.25 (-0.16%) | 26,000 |
| 2 Aug 2023 | USD | 152.91 | 153.1 | 152.74 | 152.77 | 152.77 | -1.42 (-0.92%) | 2,700 |
| 1 Aug 2023 | USD | 154.25 | 154.25 | 153.72 | 154.19 | 154.19 | -0.53 (-0.34%) | 4,900 |
| 31 Jul 2023 | USD | 154.64 | 154.78 | 154.23 | 154.72 | 154.72 | +0.54 (+0.35%) | 1,900 |
| 28 Jul 2023 | USD | 154.27 | 154.48 | 154.13 | 154.18 | 154.18 | +1.06 (+0.69%) | 4,200 |
| 27 Jul 2023 | USD | 155.01 | 155.01 | 153.12 | 153.12 | 153.12 | -0.72 (-0.47%) | 3,600 |
| 26 Jul 2023 | USD | 153.15 | 153.88 | 153.15 | 153.84 | 153.84 | +0.4 (+0.26%) | 6,600 |
| 25 Jul 2023 | USD | 153.37 | 153.7 | 153.2 | 153.44 | 153.44 | 0.0 (0.0%) | 7,400 |
| 24 Jul 2023 | USD | 152.7 | 153.76 | 152.7 | 153.44 | 153.44 | +0.78 (+0.51%) | 9,800 |
| 21 Jul 2023 | USD | 152.56 | 152.78 | 152.56 | 152.66 | 152.66 | +0.08 (+0.05%) | 2,600 |
| 20 Jul 2023 | USD | 152.39 | 152.75 | 152.39 | 152.58 | 152.58 | -0.16 (-0.10%) | 3,600 |
