Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -0.98 (-1.16%) | 207 |
31 Mar 2015 | USD | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.31 (-0.37%) | 201 |
27 Mar 2015 | USD | 84.9505 | 84.9505 | 84.9505 | 84.9505 | 84.9505 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 84.9505 | 84.9505 | 84.9505 | 84.9505 | 84.9505 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 84.9505 | 84.9505 | 84.9505 | 84.9505 | 84.9505 | +0.53 (+0.63%) | 317 |
24 Mar 2015 | USD | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.25 (-0.30%) | 125 |
16 Mar 2015 | USD | 84.6699 | 84.6699 | 84.6699 | 84.6699 | 84.6699 | +1.06 (+1.27%) | 631 |
13 Mar 2015 | USD | 83.6094 | 83.6094 | 83.6094 | 83.6094 | 83.6094 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 83.6094 | 83.6094 | 83.6094 | 83.6094 | 83.6094 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 83.6094 | 83.6094 | 83.6094 | 83.6094 | 83.6094 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 83.6094 | 83.6094 | 83.6094 | 83.6094 | 83.6094 | -1.561 (-1.83%) | 370 |
9 Mar 2015 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 85.1196 | 85.17 | 85.1196 | 85.17 | 85.17 | -0.69 (-0.80%) | 550 |
5 Mar 2015 | USD | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | +0.01 (+0.01%) | 700 |
27 Feb 2015 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |