SPDR® S&P 1500 Value Tilt ETF Recent Share Price (USX:VLU)

USX:VLU - SPDR S&P 1500 Value Tilt ETF SPDR® S&P 1500 Value Tilt ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2015	USD	85.85	85.85	85.85	85.85	85.85	+0.004 (+0.0%)	244
24 Feb 2015	USD	85.846	85.846	85.846	85.846	85.846	0.0 (0.0%)	0
23 Feb 2015	USD	85.9299	85.9299	85.846	85.846	85.846	+0.576 (+0.68%)	230
20 Feb 2015	USD	85.27	85.27	85.27	85.27	85.27	0.0 (0.0%)	0
19 Feb 2015	USD	85.27	85.27	85.27	85.27	85.27	0.0 (0.0%)	0
18 Feb 2015	USD	85.23	85.282	85.23	85.27	85.27	+3.89 (+4.78%)	1,811
17 Feb 2015	USD	81.38	81.38	81.38	81.38	81.38	0.0 (0.0%)	0
16 Feb 2015	USD	81.38	81.38	81.38	81.38	81.38	0.0 (0.0%)	0
13 Feb 2015	USD	81.38	81.38	81.38	81.38	81.38	0.0 (0.0%)	0
12 Feb 2015	USD	81.38	81.38	81.38	81.38	81.38	0.0 (0.0%)	0
11 Feb 2015	USD	81.38	81.38	81.38	81.38	81.38	0.0 (0.0%)	0
10 Feb 2015	USD	81.38	81.38	81.38	81.38	81.38	0.0 (0.0%)	0
9 Feb 2015	USD	81.38	81.38	81.38	81.38	81.38	0.0 (0.0%)	0
6 Feb 2015	USD	81.38	81.38	81.38	81.38	81.38	0.0 (0.0%)	0
5 Feb 2015	USD	81.38	81.38	81.38	81.38	81.38	0.0 (0.0%)	0
4 Feb 2015	USD	81.38	81.38	81.38	81.38	81.38	0.0 (0.0%)	0
3 Feb 2015	USD	81.38	81.38	81.38	81.38	81.38	0.0 (0.0%)	0
2 Feb 2015	USD	81.11	81.402	81.11	81.38	81.38	+0.07 (+0.09%)	500
30 Jan 2015	USD	81.31	81.31	81.31	81.31	81.31	0.0 (0.0%)	0
29 Jan 2015	USD	81.48	81.48	81.31	81.31	81.31	-0.4 (-0.49%)	910
28 Jan 2015	USD	84.06	84.06	81.66	81.71	81.71	-1.84 (-2.20%)	7,557
27 Jan 2015	USD	83.55	83.55	83.55	83.55	83.55	0.0 (0.0%)	0
26 Jan 2015	USD	83.55	83.55	83.55	83.55	83.55	0.0 (0.0%)	0
23 Jan 2015	USD	83.55	83.55	83.55	83.55	83.55	+0.39 (+0.47%)	740
22 Jan 2015	USD	83.16	83.16	83.16	83.16	83.16	+0.64 (+0.78%)	411
21 Jan 2015	USD	82.52	82.52	82.52	82.52	82.52	+0.22 (+0.27%)	100
20 Jan 2015	USD	81.95	82.3	81.95	82.3	82.3	+0.74 (+0.91%)	848
19 Jan 2015	USD	81.56	81.56	81.56	81.56	81.56	0.0 (0.0%)	0
16 Jan 2015	USD	81.56	81.56	81.56	81.56	81.56	0.0 (0.0%)	0
15 Jan 2015	USD	81.96	81.97	81.56	81.56	81.56	-2.15 (-2.57%)	7,542

Unicorn Response |