| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 83.641 | 83.71 | 83.641 | 83.71 | 83.71 | +0.85 (+1.03%) | 700 |
| 8 Jan 2015 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 82.6146 | 82.86 | 82.21 | 82.86 | 82.86 | +1.26 (+1.54%) | 1,324 |
| 6 Jan 2015 | USD | 83.02 | 83.02 | 81.6001 | 81.6001 | 81.6001 | -2.366 (-2.82%) | 713 |
| 5 Jan 2015 | USD | 83.966 | 83.966 | 83.966 | 83.966 | 83.966 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 83.966 | 83.966 | 83.966 | 83.966 | 83.966 | -1.384 (-1.62%) | 141 |
| 1 Jan 2015 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 85.4 | 85.4 | 85.266 | 85.35 | 85.35 | +0.08 (+0.09%) | 2,467 |
| 30 Dec 2014 | USD | 85.27 | 85.32 | 85.27 | 85.27 | 85.27 | +0.16 (+0.19%) | 2,532 |
| 29 Dec 2014 | USD | 85.1099 | 85.1099 | 85.1099 | 85.1099 | 85.1099 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 85.1099 | 85.1099 | 85.1099 | 85.1099 | 85.1099 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 85.1099 | 85.1099 | 85.1099 | 85.1099 | 85.1099 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 85.1099 | 85.1099 | 85.1099 | 85.1099 | 85.1099 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 85.11 | 85.11 | 85.1099 | 85.1099 | 85.1099 | -1.94 (-2.23%) | 424 |
| 22 Dec 2014 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | +2.96 (+3.52%) | 122 |
| 17 Dec 2014 | USD | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -1.41 (-1.65%) | 106 |
| 12 Dec 2014 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -2.2 (-2.51%) | 150 |
| 11 Dec 2014 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | +0.05 (+0.06%) | 124 |
