| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 87.6301 | 87.65 | 87.6301 | 87.65 | 87.65 | +0.62 (+0.71%) | 270 |
| 2 Dec 2014 | USD | 87.0299 | 87.0299 | 87.0299 | 87.0299 | 87.0299 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 86.81 | 87.0299 | 86.81 | 87.0299 | 87.0299 | -0.7 (-0.80%) | 391 |
| 28 Nov 2014 | USD | 87.7299 | 87.7299 | 87.7299 | 87.7299 | 87.7299 | -0.068 (-0.08%) | 100 |
| 27 Nov 2014 | USD | 87.7978 | 87.7978 | 87.7978 | 87.7978 | 87.7978 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 87.7978 | 87.7978 | 87.7978 | 87.7978 | 87.7978 | +0.548 (+0.63%) | 100 |
| 25 Nov 2014 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | +0.44 (+0.51%) | 500 |
| 20 Nov 2014 | USD | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | +0.59 (+0.68%) | 623 |
| 12 Nov 2014 | USD | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 86.04 | 86.22 | 86.04 | 86.22 | 86.22 | +0.208 (+0.24%) | 385 |
| 7 Nov 2014 | USD | 86.012 | 86.012 | 86.012 | 86.012 | 86.012 | -0.148 (-0.17%) | 100 |
| 6 Nov 2014 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | +1 (+1.17%) | 210 |
| 4 Nov 2014 | USD | 79.907 | 85.16 | 79.907 | 85.16 | 85.16 | -0.277 (-0.32%) | 4,138 |
| 3 Nov 2014 | USD | 85.437 | 85.437 | 85.437 | 85.437 | 85.437 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 85.3099 | 85.437 | 85.3099 | 85.437 | 85.437 | +1.457 (+1.73%) | 370 |
| 30 Oct 2014 | USD | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | +1.059 (+1.28%) | 100 |
| 28 Oct 2014 | USD | 82.9214 | 82.9214 | 82.9214 | 82.9214 | 82.9214 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 82.9214 | 82.9214 | 82.9214 | 82.9214 | 82.9214 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 82.9214 | 82.9214 | 82.9214 | 82.9214 | 82.9214 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 82.95 | 82.95 | 82.9214 | 82.9214 | 82.9214 | +0.994 (+1.21%) | 300 |
