| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 81.9277 | 81.9277 | 81.9277 | 81.9277 | 81.9277 | -0.241 (-0.29%) | 125 |
| 21 Oct 2014 | USD | 81.74 | 82.1688 | 81.74 | 82.1688 | 82.1688 | +2.799 (+3.53%) | 612 |
| 20 Oct 2014 | USD | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 77.58 | 79.5004 | 77.58 | 79.37 | 79.37 | +0.2 (+0.25%) | 1,101 |
| 15 Oct 2014 | USD | 78.51 | 79.17 | 77.211 | 79.17 | 79.17 | -1.64 (-2.03%) | 2,378 |
| 14 Oct 2014 | USD | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.245 (-0.30%) | 700 |
| 10 Oct 2014 | USD | 81.89 | 81.89 | 80.9899 | 81.055 | 81.055 | -3.015 (-3.59%) | 2,575 |
| 9 Oct 2014 | USD | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -1.14 (-1.34%) | 202 |
| 26 Sep 2014 | USD | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 85.38 | 85.38 | 85.21 | 85.21 | 85.21 | +0.04 (+0.05%) | 400 |
| 19 Sep 2014 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 85.09 | 85.33 | 85 | 85.17 | 85.17 | -0.08 (-0.09%) | 2,740 |
| 12 Sep 2014 | USD | 85.2501 | 85.2501 | 85.2501 | 85.2501 | 85.2501 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 85.2501 | 85.2501 | 85.2501 | 85.2501 | 85.2501 | 0.0 (0.0%) | 0 |
