SPDR® S&P 1500 Value Tilt ETF Recent Share Price (USX:VLU)

USX:VLU - SPDR S&P 1500 Value Tilt ETF SPDR® S&P 1500 Value Tilt ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2014	USD	85	85.2501	85	85.2501	85.2501	-0.39 (-0.46%)	217
9 Sep 2014	USD	85.64	85.64	85.64	85.64	85.64	0.0 (0.0%)	0
8 Sep 2014	USD	85.77	85.926	85.64	85.64	85.64	-0.28 (-0.33%)	980
5 Sep 2014	USD	85.74	85.92	85.74	85.92	85.92	0.0 (0.0%)	1,000
4 Sep 2014	USD	85.79	86.3	85.79	85.92	85.92	+0.029 (+0.03%)	956
3 Sep 2014	USD	85.8912	85.8912	85.8912	85.8912	85.8912	+0.591 (+0.69%)	139
2 Sep 2014	USD	85.3	85.3	85.3	85.3	85.3	0.0 (0.0%)	0
1 Sep 2014	USD	85.3	85.3	85.3	85.3	85.3	0.0 (0.0%)	0
29 Aug 2014	USD	85.3	85.3	85.3	85.3	85.3	0.0 (0.0%)	0
28 Aug 2014	USD	85.3	85.3	85.3	85.3	85.3	-0.18 (-0.21%)	250
27 Aug 2014	USD	85.48	85.48	85.48	85.48	85.48	0.0 (0.0%)	12
26 Aug 2014	USD	85.48	85.48	85.48	85.48	85.48	-0.02 (-0.02%)	114
25 Aug 2014	USD	85.53	85.53	85.48	85.5	85.5	+1.78 (+2.13%)	1,200
22 Aug 2014	USD	83.72	83.72	83.72	83.72	83.72	0.0 (0.0%)	0
21 Aug 2014	USD	83.72	83.72	83.72	83.72	83.72	-0.941 (-1.11%)	0
20 Aug 2014	USD	84.661	84.661	84.661	84.661	84.661	+0.941 (+1.12%)	100
19 Aug 2014	USD	83.72	83.72	83.72	83.72	83.72	0.0 (0.0%)	0
18 Aug 2014	USD	83.72	83.72	83.72	83.72	83.72	0.0 (0.0%)	45
15 Aug 2014	USD	83.72	83.72	83.72	83.72	83.72	0.0 (0.0%)	70
14 Aug 2014	USD	83.54	83.72	83.54	83.72	83.72	+0.34 (+0.41%)	3,634
13 Aug 2014	USD	83.38	83.38	83.38	83.38	83.38	+0.67 (+0.81%)	237
12 Aug 2014	USD	82.71	82.71	82.71	82.71	82.71	0.0 (0.0%)	0
11 Aug 2014	USD	82.71	82.71	82.71	82.71	82.71	0.0 (0.0%)	0
8 Aug 2014	USD	82.71	82.71	82.71	82.71	82.71	0.0 (0.0%)	0
7 Aug 2014	USD	82.71	82.71	82.71	82.71	82.71	0.0 (0.0%)	0
6 Aug 2014	USD	82.71	82.71	82.71	82.71	82.71	0.0 (0.0%)	0
5 Aug 2014	USD	82.71	82.71	82.71	82.71	82.71	-1.62 (-1.92%)	264
4 Aug 2014	USD	84.33	84.33	84.33	84.33	84.33	0.0 (0.0%)	0
1 Aug 2014	USD	84.33	84.33	84.33	84.33	84.33	0.0 (0.0%)	0
31 Jul 2014	USD	84.33	84.33	84.33	84.33	84.33	0.0 (0.0%)	0

Unicorn Response |