| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 84.48 | 84.48 | 84.33 | 84.33 | 84.33 | -0.15 (-0.18%) | 560 |
| 29 Jul 2014 | USD | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | +0.1 (+0.12%) | 100 |
| 28 Jul 2014 | USD | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -1.1 (-1.29%) | 200 |
| 25 Jul 2014 | USD | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | USD | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | +0.652 (+0.77%) | 200 |
| 23 Jul 2014 | USD | 84.828 | 84.828 | 84.828 | 84.828 | 84.828 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | USD | 84.828 | 84.828 | 84.828 | 84.828 | 84.828 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 84.828 | 84.828 | 84.828 | 84.828 | 84.828 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 84.828 | 84.828 | 84.828 | 84.828 | 84.828 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | USD | 84.828 | 84.828 | 84.828 | 84.828 | 84.828 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | USD | 84.7401 | 84.828 | 84.74 | 84.828 | 84.828 | -0.332 (-0.39%) | 1,080 |
| 15 Jul 2014 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | +0.91 (+1.08%) | 440 |
| 11 Jul 2014 | USD | 84.2499 | 84.2499 | 84.2499 | 84.2499 | 84.2499 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | USD | 84.2499 | 84.2499 | 84.2499 | 84.2499 | 84.2499 | -0.01 (-0.01%) | 314 |
| 9 Jul 2014 | USD | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | USD | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.5 (-0.59%) | 200 |
| 7 Jul 2014 | USD | 85.44 | 85.44 | 84.755 | 84.7599 | 84.7599 | +0.431 (+0.51%) | 545 |
| 4 Jul 2014 | USD | 84.329 | 84.329 | 84.329 | 84.329 | 84.329 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 84.329 | 84.329 | 84.329 | 84.329 | 84.329 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 84.329 | 84.329 | 84.329 | 84.329 | 84.329 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | USD | 84.329 | 84.329 | 84.329 | 84.329 | 84.329 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | USD | 84.329 | 84.329 | 84.329 | 84.329 | 84.329 | -0.251 (-0.30%) | 184 |
| 27 Jun 2014 | USD | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | +0.59 (+0.70%) | 193 |
| 25 Jun 2014 | USD | 83.705 | 83.99 | 83.705 | 83.99 | 83.99 | -0.49 (-0.58%) | 226 |
| 24 Jun 2014 | USD | 84.4799 | 84.4799 | 84.4799 | 84.4799 | 84.4799 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | USD | 84.47 | 84.48 | 84.4699 | 84.4799 | 84.4799 | +0.128 (+0.15%) | 631 |
| 20 Jun 2014 | USD | 84.39 | 84.39 | 84.352 | 84.352 | 84.352 | +0.55 (+0.66%) | 200 |
| 19 Jun 2014 | USD | 83.802 | 83.802 | 83.802 | 83.802 | 83.802 | 0.0 (0.0%) | 0 |
