Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 83.802 | 83.802 | 83.802 | 83.802 | 83.802 | -0.117 (-0.14%) | 100 |
17 Jun 2014 | USD | 83.9187 | 83.9187 | 83.9187 | 83.9187 | 83.9187 | +0.029 (+0.03%) | 100 |
16 Jun 2014 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | +0.34 (+0.41%) | 125 |
5 Jun 2014 | USD | 83.48 | 83.55 | 83.4799 | 83.55 | 83.55 | +0.97 (+1.17%) | 1,050 |
4 Jun 2014 | USD | 82.5801 | 82.5801 | 82.5801 | 82.5801 | 82.5801 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 82.5801 | 82.5801 | 82.5801 | 82.5801 | 82.5801 | +0.78 (+0.95%) | 133 |
2 Jun 2014 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 81.78 | 81.8 | 81.78 | 81.8 | 81.8 | +0.53 (+0.65%) | 594 |
26 May 2014 | USD | 81.2701 | 81.2701 | 81.2701 | 81.2701 | 81.2701 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 81.2701 | 81.2701 | 81.2701 | 81.2701 | 81.2701 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 81.2701 | 81.2701 | 81.2701 | 81.2701 | 81.2701 | +0.24 (+0.30%) | 100 |
21 May 2014 | USD | 81.2458 | 81.2458 | 81.03 | 81.03 | 81.03 | -0.14 (-0.17%) | 395 |
20 May 2014 | USD | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -0.404 (-0.50%) | 283 |
16 May 2014 | USD | 81.574 | 81.574 | 81.574 | 81.574 | 81.574 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 81.574 | 81.574 | 81.574 | 81.574 | 81.574 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 81.4 | 81.574 | 81.4 | 81.574 | 81.574 | +1.274 (+1.59%) | 200 |
13 May 2014 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |