| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 152.49 | 152.75 | 152.36 | 152.74 | 152.74 | +1.11 (+0.73%) | 9,000 |
| 18 Jul 2023 | USD | 151.27 | 151.78 | 151.26 | 151.63 | 151.63 | +1.33 (+0.88%) | 34,900 |
| 17 Jul 2023 | USD | 150.1 | 150.56 | 149.9 | 150.3 | 150.3 | +0.25 (+0.17%) | 4,500 |
| 14 Jul 2023 | USD | 150.44 | 150.44 | 149.97 | 150.05 | 150.05 | -0.95 (-0.63%) | 9,000 |
| 13 Jul 2023 | USD | 150.95 | 151.05 | 150.74 | 151 | 151 | +0.79 (+0.53%) | 6,800 |
| 12 Jul 2023 | USD | 150.67 | 150.75 | 150.21 | 150.21 | 150.21 | +0.83 (+0.56%) | 6,500 |
| 11 Jul 2023 | USD | 147.93 | 149.38 | 147.93 | 149.38 | 149.38 | +1.74 (+1.18%) | 7,900 |
| 10 Jul 2023 | USD | 147.42 | 148.01 | 147.42 | 147.64 | 147.64 | +0.48 (+0.33%) | 5,400 |
| 7 Jul 2023 | USD | 147.02 | 148.58 | 147.02 | 147.16 | 147.16 | +0.08 (+0.05%) | 12,700 |
| 6 Jul 2023 | USD | 146.29 | 147.08 | 146.29 | 147.08 | 147.08 | -1.52 (-1.02%) | 2,400 |
| 5 Jul 2023 | USD | 149.16 | 149.16 | 148.34 | 148.6 | 148.6 | -0.53 (-0.36%) | 5,000 |
| 3 Jul 2023 | USD | 148.71 | 149.13 | 148.71 | 149.13 | 149.13 | +0.59 (+0.40%) | 1,600 |
| 30 Jun 2023 | USD | 148.23 | 148.75 | 148.17 | 148.54 | 148.54 | +1.39 (+0.94%) | 2,600 |
| 29 Jun 2023 | USD | 145.85 | 147.15 | 145.85 | 147.15 | 147.15 | +1.19 (+0.82%) | 4,200 |
| 28 Jun 2023 | USD | 145.61 | 145.96 | 145.61 | 145.96 | 145.96 | -0.23 (-0.16%) | 2,800 |
| 27 Jun 2023 | USD | 145.62 | 146.32 | 145.62 | 146.19 | 146.19 | +1.47 (+1.02%) | 3,600 |
| 26 Jun 2023 | USD | 144.93 | 145.03 | 144.35 | 144.72 | 144.72 | +0.35 (+0.24%) | 2,800 |
| 23 Jun 2023 | USD | 144.01 | 144.8 | 144.01 | 144.37 | 144.37 | -1.06 (-0.73%) | 4,100 |
| 22 Jun 2023 | USD | 145.26 | 145.48 | 145.09 | 145.43 | 145.43 | -0.36 (-0.25%) | 2,200 |
| 21 Jun 2023 | USD | 145.97 | 146.18 | 145.79 | 145.79 | 145.79 | -0.44 (-0.30%) | 3,400 |
| 20 Jun 2023 | USD | 146.63 | 146.63 | 145.88 | 146.23 | 146.23 | -1.9 (-1.28%) | 7,000 |
| 16 Jun 2023 | USD | 148.97 | 148.97 | 148.13 | 148.13 | 148.13 | -0.28 (-0.19%) | 4,900 |
| 15 Jun 2023 | USD | 147.42 | 148.61 | 147.42 | 148.41 | 148.41 | +1.75 (+1.19%) | 4,300 |
| 14 Jun 2023 | USD | 147.6 | 147.6 | 146.28 | 146.66 | 146.66 | -0.62 (-0.42%) | 4,300 |
| 13 Jun 2023 | USD | 146.39 | 147.54 | 146.39 | 147.28 | 147.28 | +1.19 (+0.81%) | 7,700 |
| 12 Jun 2023 | USD | 145.95 | 146.09 | 145.51 | 146.09 | 146.09 | +0.67 (+0.46%) | 3,800 |
| 9 Jun 2023 | USD | 145.86 | 146.02 | 145.32 | 145.42 | 145.42 | -0.08 (-0.05%) | 9,500 |
| 8 Jun 2023 | USD | 145.17 | 145.69 | 144.74 | 145.5 | 145.5 | +0.22 (+0.15%) | 42,000 |
| 7 Jun 2023 | USD | 144.29 | 145.45 | 144.15 | 145.28 | 145.28 | +1.06 (+0.73%) | 2,800 |
| 6 Jun 2023 | USD | 143.64 | 144.29 | 143.64 | 144.22 | 144.22 | +1.3 (+0.91%) | 3,100 |
