| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | -0.02 (-0.02%) | 237 |
| 6 May 2014 | USD | 81 | 81 | 80.32 | 80.32 | 80.32 | -1.04 (-1.28%) | 2,282 |
| 5 May 2014 | USD | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | USD | 81.41 | 81.41 | 81.36 | 81.36 | 81.36 | +0.44 (+0.54%) | 407 |
| 28 Apr 2014 | USD | 80.9199 | 80.9199 | 80.9199 | 80.9199 | 80.9199 | 0.0 (0.0%) | 0 |
| 25 Apr 2014 | USD | 80.9199 | 80.9199 | 80.9199 | 80.9199 | 80.9199 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 80.9199 | 80.9199 | 80.9199 | 80.9199 | 80.9199 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 80.9199 | 80.9199 | 80.9199 | 80.9199 | 80.9199 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 80.9199 | 80.9199 | 80.9199 | 80.9199 | 80.9199 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 80.9199 | 80.9199 | 80.9199 | 80.9199 | 80.9199 | +0.755 (+0.94%) | 100 |
| 18 Apr 2014 | USD | 80.1648 | 80.1648 | 80.1648 | 80.1648 | 80.1648 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 80.1648 | 80.1648 | 80.1648 | 80.1648 | 80.1648 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 80.17 | 80.17 | 80.1648 | 80.1648 | 80.1648 | +1.345 (+1.71%) | 900 |
| 15 Apr 2014 | USD | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | +0.061 (+0.08%) | 225 |
| 14 Apr 2014 | USD | 78.759 | 78.759 | 78.759 | 78.759 | 78.759 | +0.149 (+0.19%) | 100 |
| 11 Apr 2014 | USD | 78.5 | 78.61 | 78.5 | 78.61 | 78.61 | -1.34 (-1.68%) | 335 |
| 10 Apr 2014 | USD | 79.9501 | 79.9501 | 79.9501 | 79.9501 | 79.9501 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 79.9501 | 79.9501 | 79.9501 | 79.9501 | 79.9501 | -0.03 (-0.04%) | 137 |
| 8 Apr 2014 | USD | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -1.865 (-2.28%) | 126 |
| 4 Apr 2014 | USD | 81.845 | 81.845 | 81.845 | 81.845 | 81.845 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 81.845 | 81.845 | 81.845 | 81.845 | 81.845 | +0.055 (+0.07%) | 100 |
| 2 Apr 2014 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | +1.062 (+1.32%) | 140 |
| 1 Apr 2014 | USD | 80.728 | 80.728 | 80.728 | 80.728 | 80.728 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 80.728 | 80.728 | 80.728 | 80.728 | 80.728 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 80.728 | 80.728 | 80.728 | 80.728 | 80.728 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 80.728 | 80.728 | 80.728 | 80.728 | 80.728 | 0.0 (0.0%) | 0 |
