| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +0.82 (+1.03%) | 100 |
| 21 Mar 2014 | USD | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 79.8646 | 79.8646 | 79.68 | 79.68 | 79.68 | +0.08 (+0.10%) | 250 |
| 12 Mar 2014 | USD | 79.62 | 79.62 | 79.6 | 79.6 | 79.6 | -1.03 (-1.28%) | 316 |
| 11 Mar 2014 | USD | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -0.17 (-0.21%) | 227 |
| 6 Mar 2014 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | +0.78 (+0.97%) | 269 |
| 5 Mar 2014 | USD | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 79.9125 | 80.02 | 79.9125 | 80.02 | 80.02 | +0.68 (+0.86%) | 347 |
| 3 Mar 2014 | USD | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 79.226 | 79.34 | 79.226 | 79.34 | 79.34 | +0.34 (+0.43%) | 1,224 |
| 27 Feb 2014 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 79 | 79 | 79 | 79 | 79 | +0.075 (+0.09%) | 302 |
| 25 Feb 2014 | USD | 79.15 | 79.15 | 78.9254 | 78.9254 | 78.9254 | -0.88 (-1.10%) | 266 |
| 24 Feb 2014 | USD | 79.82 | 79.82 | 79.805 | 79.805 | 79.805 | +0.82 (+1.04%) | 864 |
| 21 Feb 2014 | USD | 78.985 | 78.985 | 78.985 | 78.985 | 78.985 | +0.475 (+0.61%) | 460 |
| 20 Feb 2014 | USD | 78.889 | 78.889 | 78.51 | 78.51 | 78.51 | +0.51 (+0.65%) | 455 |
| 19 Feb 2014 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 78.08 | 78.08 | 78 | 78 | 78 | -0.38 (-0.48%) | 1,586 |
| 17 Feb 2014 | USD | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 78.37 | 78.38 | 78.3699 | 78.38 | 78.38 | +1.86 (+2.43%) | 2,631 |
| 12 Feb 2014 | USD | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.0 (0.0%) | 0 |
