| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 76.94 | 77.04 | 76.52 | 76.52 | 76.52 | -0.486 (-0.63%) | 436 |
| 7 Feb 2014 | USD | 77.06 | 77.06 | 77.006 | 77.006 | 77.006 | +2.496 (+3.35%) | 966 |
| 6 Feb 2014 | USD | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -1.69 (-2.22%) | 295 |
| 4 Feb 2014 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 76.4 | 76.42 | 76.2 | 76.2 | 76.2 | -0.338 (-0.44%) | 637 |
| 28 Jan 2014 | USD | 76.538 | 76.538 | 76.538 | 76.538 | 76.538 | +0.148 (+0.19%) | 336 |
| 27 Jan 2014 | USD | 77 | 77 | 76.39 | 76.39 | 76.39 | -0.62 (-0.81%) | 635 |
| 24 Jan 2014 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -1.41 (-1.80%) | 153 |
| 23 Jan 2014 | USD | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -1.119 (-1.41%) | 244 |
| 22 Jan 2014 | USD | 78.92 | 79.539 | 78.92 | 79.539 | 79.539 | +0.489 (+0.62%) | 521 |
| 21 Jan 2014 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.35 (-0.44%) | 115 |
| 20 Jan 2014 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 79.585 | 79.585 | 79.4 | 79.4 | 79.4 | -0.4 (-0.50%) | 971 |
| 15 Jan 2014 | USD | 79.7996 | 79.7996 | 79.7996 | 79.7996 | 79.7996 | +1.3 (+1.66%) | 100 |
| 14 Jan 2014 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 79.11 | 79.11 | 78.5 | 78.5 | 78.5 | -0.64 (-0.81%) | 480 |
| 10 Jan 2014 | USD | 79.16 | 79.16 | 79.14 | 79.14 | 79.14 | -0.15 (-0.19%) | 11,440 |
| 9 Jan 2014 | USD | 79.07 | 79.29 | 79.039 | 79.29 | 79.29 | +0.558 (+0.71%) | 1,272 |
| 8 Jan 2014 | USD | 78.732 | 78.732 | 78.732 | 78.732 | 78.732 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 78.732 | 78.732 | 78.732 | 78.732 | 78.732 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 78.732 | 78.732 | 78.732 | 78.732 | 78.732 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 78.732 | 78.732 | 78.732 | 78.732 | 78.732 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 79.12 | 79.12 | 78.732 | 78.732 | 78.732 | -0.637 (-0.80%) | 373 |
| 1 Jan 2014 | USD | 79.369 | 79.369 | 79.369 | 79.369 | 79.369 | 0.0 (0.0%) | 0 |
