| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 74.28 | 74.28 | 73.91 | 73.92 | 73.92 | -0.15 (-0.20%) | 768 |
| 26 Sep 2013 | USD | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -1.16 (-1.54%) | 1,000 |
| 24 Sep 2013 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 75.29 | 75.29 | 75.23 | 75.23 | 75.23 | +0.17 (+0.23%) | 474 |
| 19 Sep 2013 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 75.19 | 75.21 | 75.05 | 75.06 | 75.06 | +0.24 (+0.32%) | 7,600 |
| 17 Sep 2013 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 75.43 | 75.43 | 74.82 | 74.82 | 74.82 | +0.63 (+0.85%) | 1,800 |
| 13 Sep 2013 | USD | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 74.25 | 74.25 | 74.18 | 74.19 | 74.19 | +0.96 (+1.31%) | 1,200 |
| 11 Sep 2013 | USD | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | +0.3 (+0.41%) | 1,000 |
| 6 Sep 2013 | USD | 72.87 | 72.93 | 72.87 | 72.93 | 72.93 | +0.33 (+0.45%) | 2,600 |
| 5 Sep 2013 | USD | 72.89 | 72.89 | 72.6 | 72.6 | 72.6 | +0.12 (+0.17%) | 10,400 |
| 4 Sep 2013 | USD | 72.5101 | 72.5101 | 72.48 | 72.48 | 72.48 | +0.57 (+0.79%) | 352 |
| 3 Sep 2013 | USD | 72.14 | 72.14 | 71.91 | 71.91 | 71.91 | -0.34 (-0.47%) | 11,900 |
| 2 Sep 2013 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.08 (-0.11%) | 200 |
| 28 Aug 2013 | USD | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.0 (0.0%) | 0 |
