| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -1.47 (-1.99%) | 100 |
| 19 Aug 2013 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | -0.66 (-0.89%) | 100 |
| 14 Aug 2013 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 74 | 74.46 | 74 | 74.46 | 74.46 | +0.15 (+0.20%) | 355 |
| 8 Aug 2013 | USD | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 74.17 | 74.31 | 74.17 | 74.31 | 74.31 | -0.36 (-0.48%) | 200 |
| 6 Aug 2013 | USD | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.4 (-0.53%) | 1,000 |
| 5 Aug 2013 | USD | 74.95 | 75.07 | 74.95 | 75.07 | 75.07 | -0.07 (-0.09%) | 532 |
| 2 Aug 2013 | USD | 75.04 | 75.14 | 74.95 | 75.14 | 75.14 | +1.03 (+1.39%) | 2,612 |
| 1 Aug 2013 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 74.13 | 74.13 | 74.11 | 74.11 | 74.11 | -0.07 (-0.09%) | 250 |
| 29 Jul 2013 | USD | 74.6 | 74.6 | 74 | 74.18 | 74.18 | +0.07 (+0.09%) | 450 |
| 26 Jul 2013 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.126 (-0.17%) | 200 |
| 24 Jul 2013 | USD | 74.33 | 74.33 | 74.14 | 74.236 | 74.236 | -0.504 (-0.67%) | 1,450 |
| 23 Jul 2013 | USD | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | +1.3 (+1.77%) | 500 |
| 19 Jul 2013 | USD | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | USD | 73.751 | 73.751 | 73.44 | 73.44 | 73.44 | +0.799 (+1.10%) | 685 |
| 15 Jul 2013 | USD | 72.6405 | 72.6405 | 72.6405 | 72.6405 | 72.6405 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 72.6405 | 72.6405 | 72.6405 | 72.6405 | 72.6405 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | USD | 72.6405 | 72.6405 | 72.6405 | 72.6405 | 72.6405 | 0.0 (0.0%) | 0 |
