| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | USD | 72.6405 | 72.6405 | 72.6405 | 72.6405 | 72.6405 | +1.52 (+2.14%) | 142 |
| 8 Jul 2013 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | +0.12 (+0.17%) | 100 |
| 4 Jul 2013 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 71 | 71 | 71 | 71 | 71 | +0.226 (+0.32%) | 399 |
| 1 Jul 2013 | USD | 70.65 | 70.774 | 70.65 | 70.774 | 70.774 | +0.334 (+0.47%) | 600 |
| 28 Jun 2013 | USD | 70.4398 | 70.4398 | 70.4398 | 70.4398 | 70.4398 | +0.59 (+0.84%) | 100 |
| 27 Jun 2013 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | +1.34 (+1.96%) | 200 |
| 25 Jun 2013 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | USD | 70.08 | 70.08 | 68.51 | 68.51 | 68.51 | -3.06 (-4.28%) | 800 |
| 21 Jun 2013 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.46 (-0.64%) | 100 |
| 13 Jun 2013 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | +0.4 (+0.56%) | 157 |
| 7 Jun 2013 | USD | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | +0.95 (+1.34%) | 100 |
| 6 Jun 2013 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -1.12 (-1.56%) | 100 |
| 4 Jun 2013 | USD | 72.0275 | 72.0275 | 71.8 | 71.8 | 71.8 | -0.78 (-1.07%) | 341 |
| 3 Jun 2013 | USD | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | +0.05 (+0.07%) | 100 |
| 30 May 2013 | USD | 72.5301 | 72.5301 | 72.5301 | 72.5301 | 72.5301 | +0.991 (+1.39%) | 100 |
| 29 May 2013 | USD | 71.539 | 71.539 | 71.539 | 71.539 | 71.539 | 0.0 (0.0%) | 0 |
