Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -1.47 (-1.99%) | 100 |
19 Aug 2013 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | -0.66 (-0.89%) | 100 |
14 Aug 2013 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 74 | 74.46 | 74 | 74.46 | 74.46 | +0.15 (+0.20%) | 355 |
8 Aug 2013 | USD | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 74.17 | 74.31 | 74.17 | 74.31 | 74.31 | -0.36 (-0.48%) | 200 |
6 Aug 2013 | USD | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.4 (-0.53%) | 1,000 |
5 Aug 2013 | USD | 74.95 | 75.07 | 74.95 | 75.07 | 75.07 | -0.07 (-0.09%) | 532 |
2 Aug 2013 | USD | 75.04 | 75.14 | 74.95 | 75.14 | 75.14 | +1.03 (+1.39%) | 2,612 |
1 Aug 2013 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 74.13 | 74.13 | 74.11 | 74.11 | 74.11 | -0.07 (-0.09%) | 250 |
29 Jul 2013 | USD | 74.6 | 74.6 | 74 | 74.18 | 74.18 | +0.07 (+0.09%) | 450 |
26 Jul 2013 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.126 (-0.17%) | 200 |
24 Jul 2013 | USD | 74.33 | 74.33 | 74.14 | 74.236 | 74.236 | -0.504 (-0.67%) | 1,450 |
23 Jul 2013 | USD | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | +1.3 (+1.77%) | 500 |
19 Jul 2013 | USD | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 73.751 | 73.751 | 73.44 | 73.44 | 73.44 | +0.799 (+1.10%) | 685 |
15 Jul 2013 | USD | 72.6405 | 72.6405 | 72.6405 | 72.6405 | 72.6405 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 72.6405 | 72.6405 | 72.6405 | 72.6405 | 72.6405 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 72.6405 | 72.6405 | 72.6405 | 72.6405 | 72.6405 | 0.0 (0.0%) | 0 |