SPDR® S&P 1500 Value Tilt ETF Recent Share Price (USX:VLU)

USX:VLU - SPDR S&P 1500 Value Tilt ETF SPDR® S&P 1500 Value Tilt ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2013	USD	67.49	67.49	67.49	67.49	67.49	0.0 (0.0%)	0
11 Apr 2013	USD	67.49	67.49	67.49	67.49	67.49	0.0 (0.0%)	0
10 Apr 2013	USD	67.49	67.49	67.49	67.49	67.49	0.0 (0.0%)	0
9 Apr 2013	USD	67.49	67.49	67.49	67.49	67.49	0.0 (0.0%)	0
8 Apr 2013	USD	67.17	67.51	67.1646	67.49	67.49	+0.49 (+0.73%)	3,875
5 Apr 2013	USD	67.96	67.96	66.92	67	67	-0.426 (-0.63%)	610
4 Apr 2013	USD	67.4257	67.4257	67.4257	67.4257	67.4257	0.0 (0.0%)	0
3 Apr 2013	USD	67.4257	67.4257	67.4257	67.4257	67.4257	0.0 (0.0%)	0
2 Apr 2013	USD	67.4257	67.4257	67.4257	67.4257	67.4257	0.0 (0.0%)	0
1 Apr 2013	USD	67.4257	67.4257	67.4257	67.4257	67.4257	0.0 (0.0%)	0
29 Mar 2013	USD	67.4257	67.4257	67.4257	67.4257	67.4257	0.0 (0.0%)	0
28 Mar 2013	USD	67.4257	67.4257	67.4257	67.4257	67.4257	0.0 (0.0%)	0
27 Mar 2013	USD	67.4257	67.4257	67.4257	67.4257	67.4257	+0.506 (+0.76%)	100
26 Mar 2013	USD	66.92	66.92	66.92	66.92	66.92	0.0 (0.0%)	0
25 Mar 2013	USD	66.92	66.92	66.92	66.92	66.92	0.0 (0.0%)	0
22 Mar 2013	USD	66.92	66.92	66.92	66.92	66.92	0.0 (0.0%)	0
21 Mar 2013	USD	66.92	66.92	66.92	66.92	66.92	0.0 (0.0%)	0
20 Mar 2013	USD	66.92	66.92	66.92	66.92	66.92	0.0 (0.0%)	0
19 Mar 2013	USD	66.92	66.92	66.92	66.92	66.92	-0.25 (-0.37%)	100
18 Mar 2013	USD	67.17	67.17	67.17	67.17	67.17	0.0 (0.0%)	0
15 Mar 2013	USD	67.17	67.17	67.17	67.17	67.17	0.0 (0.0%)	0
14 Mar 2013	USD	67.17	67.17	67.17	67.17	67.17	0.0 (0.0%)	0
13 Mar 2013	USD	67.17	67.17	67.17	67.17	67.17	0.0 (0.0%)	0
12 Mar 2013	USD	67.17	67.17	67.17	67.17	67.17	0.0 (0.0%)	0
11 Mar 2013	USD	67.17	67.17	67.17	67.17	67.17	0.0 (0.0%)	0
8 Mar 2013	USD	67.16	67.17	67.16	67.17	67.17	+1.89 (+2.90%)	400
7 Mar 2013	USD	65.28	65.28	65.28	65.28	65.28	0.0 (0.0%)	0
6 Mar 2013	USD	65.28	65.28	65.28	65.28	65.28	0.0 (0.0%)	0
5 Mar 2013	USD	65.28	65.28	65.28	65.28	65.28	0.0 (0.0%)	0
4 Mar 2013	USD	65.28	65.28	65.28	65.28	65.28	0.0 (0.0%)	0

Unicorn Response |