Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 71.539 | 71.539 | 71.539 | 71.539 | 71.539 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 71.539 | 71.539 | 71.539 | 71.539 | 71.539 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 71.539 | 71.539 | 71.539 | 71.539 | 71.539 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 71.539 | 71.539 | 71.539 | 71.539 | 71.539 | -0.641 (-0.89%) | 100 |
23 May 2013 | USD | 72.1599 | 72.18 | 72.08 | 72.18 | 72.18 | +1.16 (+1.63%) | 700 |
22 May 2013 | USD | 71.0199 | 71.0199 | 71.0199 | 71.0199 | 71.0199 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 71.0199 | 71.0199 | 71.0199 | 71.0199 | 71.0199 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 71.0199 | 71.0199 | 71.0199 | 71.0199 | 71.0199 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 71.0199 | 71.0199 | 71.0199 | 71.0199 | 71.0199 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 71.0199 | 71.0199 | 71.0199 | 71.0199 | 71.0199 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 71.0199 | 71.0199 | 71.0199 | 71.0199 | 71.0199 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 71.0199 | 71.0199 | 71.0199 | 71.0199 | 71.0199 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 71.0199 | 71.0199 | 71.0199 | 71.0199 | 71.0199 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 71.0199 | 71.0199 | 71.0199 | 71.0199 | 71.0199 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 71.0199 | 71.0199 | 71.0199 | 71.0199 | 71.0199 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 71.25 | 71.25 | 70.84 | 71.0199 | 71.0199 | +0.84 (+1.20%) | 300 |
7 May 2013 | USD | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | +2.69 (+3.99%) | 100 |
2 May 2013 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |