Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2013 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | +0.26 (+0.41%) | 1,130 |
17 Jan 2013 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | +2.14 (+3.50%) | 350 |
14 Jan 2013 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.28 (-0.46%) | 100 |
28 Dec 2012 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +1.4 (+2.33%) | 100 |
10 Dec 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |