Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 3.01 | 3.06 | 3 | 3.06 | 3.06 | +0.115 (+3.90%) | 5,801 |
22 May 2024 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | -0.085 (-2.81%) | 700 |
21 May 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.065 (-2.10%) | 1,500 |
20 May 2024 | USD | 3.054 | 3.111 | 3.054 | 3.095 | 3.095 | -0.055 (-1.75%) | 16,200 |
17 May 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 10,500 |
16 May 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.02 (+0.63%) | 1,500 |
2 May 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 530 |
26 Apr 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.07 (-2.17%) | 2,000 |
25 Apr 2024 | USD | 3.0614 | 3.25 | 3.0614 | 3.23 | 3.23 | -1.018 (-23.96%) | 9,850 |
24 Apr 2024 | USD | 4.248 | 4.248 | 4.248 | 4.248 | 4.248 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 4.248 | 4.248 | 4.248 | 4.248 | 4.248 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 4.248 | 4.248 | 4.248 | 4.248 | 4.248 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 4.248 | 4.248 | 4.248 | 4.248 | 4.248 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 4.248 | 4.248 | 4.248 | 4.248 | 4.248 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 4.248 | 4.248 | 4.248 | 4.248 | 4.248 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 4.248 | 4.248 | 4.248 | 4.248 | 4.248 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 4.248 | 4.248 | 4.248 | 4.248 | 4.248 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 4.248 | 4.248 | 4.248 | 4.248 | 4.248 | 0.0 (0.0%) | 0 |