Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 3.7116 | 3.7116 | 3.7081 | 3.7081 | 3.7081 | +0.318 (+9.38%) | 1,200 |
1 Jun 2023 | USD | 3.3901 | 3.3901 | 3.3901 | 3.3901 | 3.3901 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 3.3901 | 3.3901 | 3.3901 | 3.3901 | 3.3901 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 3.47 | 3.47 | 3.3901 | 3.3901 | 3.3901 | -0.09 (-2.58%) | 3,495 |
26 May 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.32 (-8.42%) | 500 |
25 May 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 3 |
22 May 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.202 (+5.61%) | 1,100 |
19 May 2023 | USD | 3.5982 | 3.5982 | 3.5982 | 3.5982 | 3.5982 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 3.5982 | 3.5982 | 3.5982 | 3.5982 | 3.5982 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 3.5982 | 3.5982 | 3.5982 | 3.5982 | 3.5982 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 3.5982 | 3.5982 | 3.5982 | 3.5982 | 3.5982 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 3.5982 | 3.5982 | 3.5982 | 3.5982 | 3.5982 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 3.6031 | 3.6031 | 3.5982 | 3.5982 | 3.5982 | -0.112 (-3.01%) | 700 |
11 May 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 200 |
4 May 2023 | USD | 3.8999 | 3.8999 | 3.8999 | 3.8999 | 3.8999 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 3.8999 | 3.8999 | 3.8999 | 3.8999 | 3.8999 | -0.08 (-2.01%) | 100 |
2 May 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.125 (-3.05%) | 1,385 |
1 May 2023 | USD | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | +0.239 (+6.18%) | 4,583 |
27 Apr 2023 | USD | 3.866 | 3.866 | 3.866 | 3.866 | 3.866 | -0.134 (-3.35%) | 1,984 |
26 Apr 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |