Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 7.019 | 7.019 | 7.019 | 7.019 | 7.019 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 7.019 | 7.019 | 7.019 | 7.019 | 7.019 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 7.019 | 7.019 | 7.019 | 7.019 | 7.019 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 7.019 | 7.019 | 7.019 | 7.019 | 7.019 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 7.019 | 7.019 | 7.019 | 7.019 | 7.019 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 7.019 | 7.019 | 7.019 | 7.019 | 7.019 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 7.019 | 7.019 | 7.019 | 7.019 | 7.019 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 7.019 | 7.019 | 7.019 | 7.019 | 7.019 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 7.019 | 7.019 | 7.019 | 7.019 | 7.019 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 7.019 | 7.019 | 7.019 | 7.019 | 7.019 | 0.0 (0.0%) | 235 |