Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 5,000 |
26 Feb 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.12 (-3.41%) | 6,000 |
23 Feb 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 250 |
22 Feb 2024 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 3.63 | 3.63 | 3.51 | 3.51 | 3.51 | -0.11 (-3.04%) | 200 |
16 Feb 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 70 |
13 Feb 2024 | USD | 3.645 | 3.65 | 3.62 | 3.62 | 3.62 | +0.03 (+0.84%) | 2,408 |
12 Feb 2024 | USD | 3.55 | 3.59 | 3.55 | 3.59 | 3.59 | +0.087 (+2.50%) | 13,060 |
9 Feb 2024 | USD | 3.5025 | 3.5025 | 3.5025 | 3.5025 | 3.5025 | 0.0 (0.0%) | 5,319 |
8 Feb 2024 | USD | 3.5025 | 3.5025 | 3.5025 | 3.5025 | 3.5025 | +0.113 (+3.32%) | 3,030 |
7 Feb 2024 | USD | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | +0.12 (+3.67%) | 3,179 |
6 Feb 2024 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 3.41 | 3.41 | 3.27 | 3.27 | 3.27 | -0.185 (-5.35%) | 16,248 |
2 Feb 2024 | USD | 3.455 | 3.455 | 3.455 | 3.455 | 3.455 | +0.125 (+3.75%) | 550 |
1 Feb 2024 | USD | 3.38 | 3.38 | 3.33 | 3.33 | 3.33 | +0.68 (+25.66%) | 619 |
31 Jan 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.06 (+2.32%) | 276 |
30 Jan 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.09 (+3.60%) | 1,000 |
23 Jan 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | -0.14 (-5.30%) | 1,200 |
18 Jan 2024 | USD | 2.61 | 2.65 | 2.61 | 2.64 | 2.64 | +0.24 (+10.00%) | 8,000 |
17 Jan 2024 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.181 (-7.01%) | 3,600 |