Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 3.12 | 3.12 | 3.025 | 3.05 | 3.05 | -0.029 (-0.94%) | 4,610 |
4 Jan 2024 | USD | 3.079 | 3.079 | 3.079 | 3.079 | 3.079 | -0.151 (-4.67%) | 3,060 |
3 Jan 2024 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 3.32 | 3.32 | 3.23 | 3.23 | 3.23 | -0.004 (-0.12%) | 2,250 |
28 Dec 2023 | USD | 3.234 | 3.234 | 3.234 | 3.234 | 3.234 | -0.136 (-4.04%) | 1,000 |
27 Dec 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.188 (+5.91%) | 890 |
26 Dec 2023 | USD | 3.182 | 3.182 | 3.182 | 3.182 | 3.182 | -0.118 (-3.58%) | 528 |
22 Dec 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.03 (+0.92%) | 1,000 |
15 Dec 2023 | USD | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | -0.03 (-0.91%) | 1,200 |
14 Dec 2023 | USD | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 2,515 |
13 Dec 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 4,500 |
11 Dec 2023 | USD | 3.15 | 3.21 | 3.15 | 3.21 | 3.21 | -0.085 (-2.58%) | 2,599 |
8 Dec 2023 | USD | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | +0.095 (+2.97%) | 102 |
5 Dec 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 1,500 |
27 Nov 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,000 |