Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 3.38 | 3.38 | 3.305 | 3.35 | 3.35 | -0.22 (-6.16%) | 4,360 |
20 Nov 2023 | USD | 3.54 | 3.57 | 3.5 | 3.57 | 3.57 | -0.28 (-7.27%) | 8,116 |
17 Nov 2023 | USD | 3.47 | 3.85 | 3.47 | 3.85 | 3.85 | -0.1 (-2.53%) | 530 |
16 Nov 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.175 (+4.64%) | 4,175 |
14 Nov 2023 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | +0.263 (+7.47%) | 515 |
13 Nov 2023 | USD | 3.5125 | 3.5125 | 3.5125 | 3.5125 | 3.5125 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 3.5125 | 3.5125 | 3.5125 | 3.5125 | 3.5125 | -0.107 (-2.97%) | 2,000 |
9 Nov 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 100 |
6 Nov 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 375 |
3 Nov 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.31 (+8.88%) | 2,050 |
2 Nov 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.04 (+1.16%) | 1,670 |
30 Oct 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 400 |
27 Oct 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.275 (-7.27%) | 1,527 |
26 Oct 2023 | USD | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | -0.205 (-5.14%) | 100 |
24 Oct 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.04 (-0.99%) | 1,025 |
23 Oct 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.15 (+3.87%) | 1,000 |