Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.12 (+3.93%) | 5,000 |
21 Jun 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 2.97 | 3.05 | 2.97 | 3.05 | 3.05 | -0.09 (-2.87%) | 6,000 |
18 Jun 2024 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 5,000 |
17 Jun 2024 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.05 (+1.62%) | 1,500 |
13 Jun 2024 | USD | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | -0.48 (-13.45%) | 7,325 |
12 Jun 2024 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.27 (+8.18%) | 700 |
10 Jun 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 7,000 |
31 May 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 5,019 |
30 May 2024 | USD | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | +0.08 (+2.53%) | 10,000 |
29 May 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.1 (+3.27%) | 100 |
24 May 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 3.01 | 3.06 | 3 | 3.06 | 3.06 | +0.115 (+3.90%) | 5,801 |
22 May 2024 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | -0.085 (-2.81%) | 700 |
21 May 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.065 (-2.10%) | 1,500 |
20 May 2024 | USD | 3.054 | 3.111 | 3.054 | 3.095 | 3.095 | -0.055 (-1.75%) | 16,200 |
17 May 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 10,500 |
16 May 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |