Volex Plc Recent Share Price (LSE:VLX)

LSE:VLX - Volex PLC Volex Plc
Sector: Industrials, Industry: Electrical Components & Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Dec 1990	GBX	225	225	223	225	224.9627	0.0 (0.0%)
30 Nov 1990	GBX	225	225	222	225	224.9627	+2 (+0.90%)
29 Nov 1990	GBX	223	223	222	223	222.963	0.0 (0.0%)
28 Nov 1990	GBX	223	223	222	223	222.963	0.0 (0.0%)
27 Nov 1990	GBX	223	223	222	223	222.963	+1 (+0.45%)
26 Nov 1990	GBX	222	222	222	222	221.9632	0.0 (0.0%)
23 Nov 1990	GBX	222	230	222	222	221.9632	-8 (-3.48%)
22 Nov 1990	GBX	230	245	230	230	229.9618	-15 (-6.12%)
21 Nov 1990	GBX	245	245	245	245	244.9593	0.0 (0.0%)
20 Nov 1990	GBX	245	245	245	245	244.9593	0.0 (0.0%)
19 Nov 1990	GBX	245	245	245	245	244.9593	0.0 (0.0%)
16 Nov 1990	GBX	245	245	245	245	244.9593	0.0 (0.0%)
15 Nov 1990	GBX	245	245	245	245	244.9593	0.0 (0.0%)
14 Nov 1990	GBX	245	245	245	245	244.9593	0.0 (0.0%)
13 Nov 1990	GBX	245	245	245	245	244.9593	0.0 (0.0%)
12 Nov 1990	GBX	245	245	245	245	244.9593	0.0 (0.0%)
9 Nov 1990	GBX	245	245	245	245	244.9593	0.0 (0.0%)
8 Nov 1990	GBX	245	245	240	245	244.9593	+5 (+2.08%)
7 Nov 1990	GBX	240	243	240	240	239.9602	0.0 (0.0%)
6 Nov 1990	GBX	240	243	240	240	239.9602	0.0 (0.0%)
5 Nov 1990	GBX	240	243	240	240	239.9602	0.0 (0.0%)
2 Nov 1990	GBX	240	243	240	240	239.9602	0.0 (0.0%)
1 Nov 1990	GBX	240	243	240	240	239.9602	-3 (-1.23%)
31 Oct 1990	GBX	243	243	243	243	242.9597	0.0 (0.0%)
30 Oct 1990	GBX	243	243	243	243	242.9597	0.0 (0.0%)
29 Oct 1990	GBX	243	243	243	243	242.9597	0.0 (0.0%)
26 Oct 1990	GBX	243	243	243	243	242.9597	0.0 (0.0%)
25 Oct 1990	GBX	243	243	243	243	242.9597	0.0 (0.0%)
24 Oct 1990	GBX	243	243	243	243	242.9597	0.0 (0.0%)
23 Oct 1990	GBX	243	243	243	243	242.9597	0.0 (0.0%)