| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1990 | GBX | 243 | 243 | 243 | 243 | 242.9597 | 0.0 (0.0%) | 0 |
| 19 Oct 1990 | GBX | 243 | 243 | 243 | 243 | 242.9597 | 0.0 (0.0%) | 0 |
| 18 Oct 1990 | GBX | 243 | 243 | 243 | 243 | 242.9597 | 0.0 (0.0%) | 0 |
| 17 Oct 1990 | GBX | 243 | 245 | 243 | 243 | 242.9597 | 0.0 (0.0%) | 0 |
| 16 Oct 1990 | GBX | 243 | 243 | 243 | 243 | 242.9597 | 0.0 (0.0%) | 0 |
| 15 Oct 1990 | GBX | 243 | 243 | 243 | 243 | 242.9597 | 0.0 (0.0%) | 0 |
| 12 Oct 1990 | GBX | 243 | 243 | 243 | 243 | 242.9597 | 0.0 (0.0%) | 0 |
| 11 Oct 1990 | GBX | 243 | 243 | 243 | 243 | 242.9597 | 0.0 (0.0%) | 0 |
| 10 Oct 1990 | GBX | 243 | 248 | 243 | 243 | 242.9597 | -5 (-2.02%) | 0 |
| 9 Oct 1990 | GBX | 248 | 248 | 245 | 248 | 247.9588 | 0.0 (0.0%) | 0 |
| 8 Oct 1990 | GBX | 248 | 248 | 245 | 248 | 247.9588 | +3 (+1.22%) | 0 |
| 5 Oct 1990 | GBX | 245 | 248 | 243 | 245 | 244.9593 | -4 (-1.61%) | 0 |
| 4 Oct 1990 | GBX | 249 | 249 | 248 | 249 | 248.9587 | +1 (+0.40%) | 0 |
| 3 Oct 1990 | GBX | 248 | 250 | 248 | 248 | 247.9588 | -2 (-0.80%) | 0 |
| 2 Oct 1990 | GBX | 250 | 250 | 250 | 250 | 249.9585 | 0.0 (0.0%) | 0 |
| 1 Oct 1990 | GBX | 250 | 250 | 250 | 250 | 249.9585 | 0.0 (0.0%) | 0 |
| 28 Sep 1990 | GBX | 250 | 250 | 250 | 250 | 249.9585 | 0.0 (0.0%) | 0 |
| 27 Sep 1990 | GBX | 250 | 250 | 250 | 250 | 249.9585 | -3 (-1.19%) | 0 |
| 26 Sep 1990 | GBX | 253 | 253 | 253 | 253 | 252.958 | +3 (+1.20%) | 0 |
| 25 Sep 1990 | GBX | 250 | 255 | 250 | 250 | 249.9585 | -5 (-1.96%) | 0 |
| 24 Sep 1990 | GBX | 255 | 255 | 255 | 255 | 254.9577 | 0.0 (0.0%) | 0 |
| 21 Sep 1990 | GBX | 255 | 267 | 255 | 255 | 254.9577 | -10 (-3.77%) | 0 |
| 20 Sep 1990 | GBX | 265 | 270 | 265 | 265 | 264.956 | -5 (-1.85%) | 0 |
| 19 Sep 1990 | GBX | 270 | 270 | 270 | 270 | 269.9552 | 0.0 (0.0%) | 0 |
| 18 Sep 1990 | GBX | 270 | 275 | 270 | 270 | 269.9552 | -3 (-1.10%) | 0 |
| 17 Sep 1990 | GBX | 273 | 275 | 273 | 273 | 272.9547 | -2 (-0.73%) | 0 |
| 14 Sep 1990 | GBX | 275 | 278 | 275 | 275 | 274.9544 | -2 (-0.72%) | 0 |
| 13 Sep 1990 | GBX | 277 | 278 | 277 | 277 | 276.954 | -1 (-0.36%) | 0 |
| 12 Sep 1990 | GBX | 278 | 278 | 278 | 278 | 277.9539 | 0.0 (0.0%) | 0 |
| 11 Sep 1990 | GBX | 278 | 280 | 278 | 278 | 277.9539 | -2 (-0.71%) | 0 |
