| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 244 | 251 | 240 | 251 | 251 | +9 (+3.72%) | 433,594 |
| 22 Oct 2020 | GBX | 241 | 244 | 240 | 242 | 242 | +2 (+0.83%) | 632,010 |
| 21 Oct 2020 | GBX | 242 | 242 | 232 | 240 | 240 | 0.0 (0.0%) | 725,419 |
| 20 Oct 2020 | GBX | 230 | 247.8 | 228.5 | 240 | 240 | +10 (+4.35%) | 1,530,975 |
| 19 Oct 2020 | GBX | 229 | 232 | 225 | 230 | 230 | +3 (+1.32%) | 585,350 |
| 16 Oct 2020 | GBX | 221 | 235 | 219 | 227 | 227 | +8 (+3.65%) | 779,381 |
| 15 Oct 2020 | GBX | 211 | 220 | 200 | 219 | 219 | +26 (+13.47%) | 2,856,259 |
| 14 Oct 2020 | GBX | 192.5 | 198.5 | 192 | 193 | 193 | +1 (+0.52%) | 97,517 |
| 13 Oct 2020 | GBX | 196 | 198 | 192 | 192 | 192 | -3 (-1.54%) | 65,411 |
| 12 Oct 2020 | GBX | 199 | 199.05 | 194 | 195 | 195 | 0.0 (0.0%) | 197,122 |
| 9 Oct 2020 | GBX | 193 | 198.5 | 189 | 195 | 195 | -0.5 (-0.26%) | 275,445 |
| 8 Oct 2020 | GBX | 197 | 197 | 191 | 195.5 | 195.5 | -1.5 (-0.76%) | 176,019 |
| 7 Oct 2020 | GBX | 190.5 | 197 | 187 | 197 | 197 | +7.75 (+4.10%) | 669,070 |
| 6 Oct 2020 | GBX | 191.5 | 193 | 187 | 189.25 | 189.25 | -0.75 (-0.39%) | 312,700 |
| 5 Oct 2020 | GBX | 186 | 191 | 183.5 | 190 | 190 | +4 (+2.15%) | 145,933 |
| 2 Oct 2020 | GBX | 182.5 | 186.5 | 182.5 | 186 | 186 | +4 (+2.20%) | 78,695 |
| 1 Oct 2020 | GBX | 183.5 | 186.5 | 182 | 182 | 182 | -5 (-2.67%) | 60,152 |
| 30 Sep 2020 | GBX | 186 | 187 | 182.7 | 187 | 187 | +5 (+2.75%) | 68,243 |
| 29 Sep 2020 | GBX | 187 | 188.35 | 182 | 182 | 182 | -1 (-0.55%) | 445,286 |
| 28 Sep 2020 | GBX | 175.5 | 187.9864 | 171.3 | 183 | 183 | +7.5 (+4.27%) | 590,298 |
| 25 Sep 2020 | GBX | 171.5 | 175.5 | 170.7012 | 175.5 | 175.5 | +5 (+2.93%) | 50,997 |
| 24 Sep 2020 | GBX | 175.5 | 175.5 | 170.5 | 170.5 | 170.5 | -7 (-3.94%) | 55,671 |
| 23 Sep 2020 | GBX | 178 | 178.5946 | 173.5 | 177.5 | 177.5 | +0.5 (+0.28%) | 58,584 |
| 22 Sep 2020 | GBX | 176.5 | 177 | 172.5 | 177 | 177 | +1 (+0.57%) | 40,726 |
| 21 Sep 2020 | GBX | 178 | 181.5 | 172.5 | 176 | 176 | -4 (-2.22%) | 177,064 |
| 18 Sep 2020 | GBX | 181 | 182.63 | 172.5 | 180 | 180 | -1 (-0.55%) | 119,897 |
| 17 Sep 2020 | GBX | 181 | 181 | 174.075 | 181 | 181 | +5 (+2.84%) | 51,994 |
| 16 Sep 2020 | GBX | 182 | 183 | 167 | 176 | 176 | -4.5 (-2.49%) | 603,723 |
| 15 Sep 2020 | GBX | 184.5 | 185.5 | 180 | 180.5 | 180.5 | +0.5 (+0.28%) | 44,495 |
| 14 Sep 2020 | GBX | 182.5 | 185.75 | 180 | 180 | 180 | -6 (-3.23%) | 113,111 |
