| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 187.5 | 188.5 | 182 | 186 | 186 | +4 (+2.20%) | 132,013 |
| 10 Sep 2020 | GBX | 182.5 | 190 | 181 | 182 | 182 | -5.5 (-2.93%) | 151,381 |
| 9 Sep 2020 | GBX | 182.5 | 189 | 182.4252 | 187.5 | 187.5 | +3 (+1.63%) | 103,640 |
| 8 Sep 2020 | GBX | 184.5 | 189.5 | 182 | 184.5 | 184.5 | +1.5 (+0.82%) | 202,402 |
| 7 Sep 2020 | GBX | 186 | 194 | 183 | 183 | 183 | -8 (-4.19%) | 218,439 |
| 4 Sep 2020 | GBX | 188.5 | 191.5 | 186 | 191 | 191 | +2.5 (+1.33%) | 208,210 |
| 3 Sep 2020 | GBX | 190 | 190 | 186 | 188.5 | 188.5 | -1.5 (-0.79%) | 1,155,512 |
| 2 Sep 2020 | GBX | 191 | 191 | 188 | 190 | 190 | -1 (-0.52%) | 590,032 |
| 1 Sep 2020 | GBX | 177 | 195 | 177 | 191 | 191 | +12 (+6.70%) | 1,106,812 |
| 28 Aug 2020 | GBX | 177 | 184 | 177 | 179 | 179 | +3 (+1.70%) | 439,990 |
| 27 Aug 2020 | GBX | 177 | 184 | 175.5 | 176 | 176 | -4 (-2.22%) | 691,411 |
| 26 Aug 2020 | GBX | 168 | 185.5 | 165.115 | 180 | 180 | +14.5 (+8.76%) | 912,076 |
| 25 Aug 2020 | GBX | 161.5 | 168.2 | 161 | 165.5 | 165.5 | +4.5 (+2.80%) | 2,650,351 |
| 24 Aug 2020 | GBX | 163 | 164.2652 | 159 | 161 | 161 | -1 (-0.62%) | 678,513 |
| 21 Aug 2020 | GBX | 159 | 163 | 159 | 162 | 162 | +2.5 (+1.57%) | 64,437 |
| 20 Aug 2020 | GBX | 161 | 163.26 | 158.5 | 159.5 | 159.5 | -1.5 (-0.93%) | 32,632 |
| 19 Aug 2020 | GBX | 162.5 | 164.375 | 160 | 161 | 161 | 0.0 (0.0%) | 405,342 |
| 18 Aug 2020 | GBX | 160.5 | 163.79 | 159 | 161 | 161 | -3 (-1.83%) | 91,469 |
| 17 Aug 2020 | GBX | 159.5 | 164 | 155 | 164 | 164 | +6 (+3.80%) | 176,132 |
| 14 Aug 2020 | GBX | 156 | 160 | 154 | 158 | 158 | +2 (+1.28%) | 93,196 |
| 13 Aug 2020 | GBX | 157.5 | 159.5 | 154 | 156 | 156 | -1 (-0.64%) | 699,663 |
| 12 Aug 2020 | GBX | 158.5 | 159.625 | 156 | 157 | 157 | +1.5 (+0.96%) | 146,355 |
| 11 Aug 2020 | GBX | 154.5 | 158 | 152 | 155.5 | 155.5 | +0.5 (+0.32%) | 528,930 |
| 10 Aug 2020 | GBX | 150 | 156.9557 | 149 | 155 | 155 | +10 (+6.90%) | 142,101 |
| 7 Aug 2020 | GBX | 149 | 150 | 145 | 145 | 145 | -2 (-1.36%) | 54,987 |
| 6 Aug 2020 | GBX | 145 | 147 | 138 | 147 | 147 | +4 (+2.80%) | 229,031 |
| 5 Aug 2020 | GBX | 144.5 | 144.5 | 140.5 | 143 | 143 | 0.0 (0.0%) | 51,175 |
| 4 Aug 2020 | GBX | 140 | 143 | 138 | 143 | 143 | -1 (-0.69%) | 144,322 |
| 3 Aug 2020 | GBX | 139 | 144.8805 | 135.16 | 144 | 144 | +7.5 (+5.49%) | 138,045 |
| 31 Jul 2020 | GBX | 133 | 138 | 130.15 | 136.5 | 136.5 | +7 (+5.41%) | 264,940 |
