Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.52%) | 429 |
25 Jun 2024 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | +0.028 (+25.36%) | 700 |
21 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.45%) | 200 |
20 Jun 2024 | USD | 0.1106 | 0.1106 | 0.1101 | 0.1105 | 0.1105 | -0.038 (-25.84%) | 12,475 |
18 Jun 2024 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.111 | 0.149 | 0.111 | 0.149 | 0.149 | +0.002 (+1.36%) | 5,100 |
14 Jun 2024 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 100 |
13 Jun 2024 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.037 (+33.51%) | 600 |
12 Jun 2024 | USD | 0.1201 | 0.1201 | 0.1101 | 0.1101 | 0.1101 | -0.028 (-20.22%) | 7,500 |
11 Jun 2024 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 4 |
7 Jun 2024 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.012 (-8.00%) | 800 |
6 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,600 |
5 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
4 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.111 | 0.15 | 0.111 | 0.15 | 0.15 | 0.0 (0.0%) | 400 |
29 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 0.1495 | 0.15 | 0.1495 | 0.15 | 0.15 | +0.01 (+7.14%) | 30,000 |
24 May 2024 | USD | 0.0861 | 0.14 | 0.0861 | 0.14 | 0.14 | -0.01 (-6.67%) | 19,300 |
23 May 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 1,300 |
22 May 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 89,900 |
21 May 2024 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 22,700 |
20 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 75,000 |
17 May 2024 | USD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 177,400 |
16 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 21,200 |
14 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |