Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.2792 | 0.2795 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,200 |
25 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.001 (-0.18%) | 2,500 |
19 May 2023 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.34 | 0.34 | 0.2805 | 0.2805 | 0.2805 | -0.059 (-17.50%) | 2,300 |
16 May 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.045 (+15.25%) | 300 |
15 May 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 3,900 |
11 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0 (-0.07%) | 400 |
9 May 2023 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.265 | 0.2802 | 0.265 | 0.2802 | 0.2802 | +0.03 (+12.08%) | 3,500 |
3 May 2023 | USD | 0.215 | 0.25 | 0.215 | 0.25 | 0.25 | +0.041 (+19.73%) | 25,500 |
2 May 2023 | USD | 0.23 | 0.23 | 0.2088 | 0.2088 | 0.2088 | +0.019 (+9.89%) | 10,000 |
1 May 2023 | USD | 0.2849 | 0.2849 | 0.16 | 0.19 | 0.19 | -0.077 (-28.97%) | 46,700 |
28 Apr 2023 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 400 |
27 Apr 2023 | USD | 0.2849 | 0.2849 | 0.2675 | 0.2675 | 0.2675 | -0.017 (-6.11%) | 2,100 |
26 Apr 2023 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | -0.015 (-5.00%) | 100 |
25 Apr 2023 | USD | 0.25 | 0.2999 | 0.25 | 0.2999 | 0.2999 | +0.014 (+4.75%) | 2,500 |
24 Apr 2023 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.0 (0.0%) | 0 |