Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.3488 | 0.3488 | 0.27 | 0.2863 | 0.2863 | +0.016 (+6.04%) | 11,100 |
17 Apr 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 100 |
11 Apr 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.018 (-6.09%) | 2,600 |
5 Apr 2023 | USD | 0.2825 | 0.2875 | 0.2825 | 0.2875 | 0.2875 | -0.003 (-0.86%) | 600 |
4 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.06 (+26.03%) | 1,000 |
3 Apr 2023 | USD | 0.3465 | 0.35 | 0.23 | 0.2301 | 0.2301 | -0.115 (-33.30%) | 65,100 |
31 Mar 2023 | USD | 0.3465 | 0.3465 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,300 |
30 Mar 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 7,000 |
28 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 1,900 |
23 Mar 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 30 |
17 Mar 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 300 |
16 Mar 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.018 (+5.43%) | 1,400 |
15 Mar 2023 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.29 | 0.33 | 0.29 | 0.3225 | 0.3225 | -0.037 (-10.42%) | 12,600 |
13 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | +0.025 (+7.46%) | 300 |