Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.02 (+6.35%) | 300 |
2 Mar 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.048 (-13.22%) | 2,000 |
28 Feb 2023 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | +0.048 (+15.24%) | 100 |
24 Feb 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.255 | 0.315 | 0.255 | 0.315 | 0.315 | +0.05 (+18.96%) | 10,200 |
22 Feb 2023 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.255 | 0.2648 | 0.255 | 0.2648 | 0.2648 | -0 (-0.08%) | 1,200 |
17 Feb 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 400 |
16 Feb 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 5,000 |
15 Feb 2023 | USD | 0.27 | 0.299 | 0.27 | 0.27 | 0.27 | -0.024 (-8.19%) | 7,400 |
14 Feb 2023 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | -0.006 (-1.97%) | 300 |
10 Feb 2023 | USD | 0.3075 | 0.3075 | 0.3 | 0.3 | 0.3 | -0.002 (-0.76%) | 16,500 |
9 Feb 2023 | USD | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | -0.013 (-4.03%) | 2,100 |
7 Feb 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 6 |
6 Feb 2023 | USD | 0.3026 | 0.315 | 0.3026 | 0.315 | 0.315 | +0.007 (+2.44%) | 6,400 |
3 Feb 2023 | USD | 0.315 | 0.315 | 0.3075 | 0.3075 | 0.3075 | -0.007 (-2.38%) | 2,000 |
2 Feb 2023 | USD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | -0.015 (-4.55%) | 4,400 |
1 Feb 2023 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.04 (-10.79%) | 20,700 |
31 Jan 2023 | USD | 0.2976 | 0.3699 | 0.295 | 0.3699 | 0.3699 | +0.06 (+19.32%) | 21,500 |
30 Jan 2023 | USD | 0.316 | 0.316 | 0.31 | 0.31 | 0.31 | -0.014 (-4.32%) | 2,300 |
27 Jan 2023 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | +0.011 (+3.68%) | 100 |
26 Jan 2023 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.051 (-13.91%) | 100 |