Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.051 (-13.91%) | 100 |
23 Jan 2023 | USD | 0.2953 | 0.363 | 0.2953 | 0.363 | 0.363 | +0.063 (+21%) | 5,100 |
20 Jan 2023 | USD | 0.3799 | 0.3799 | 0.26 | 0.3 | 0.3 | -0.04 (-11.63%) | 30,800 |
19 Jan 2023 | USD | 0.3489 | 0.3489 | 0.2929 | 0.3395 | 0.3395 | -0.027 (-7.44%) | 32,500 |
18 Jan 2023 | USD | 0.3669 | 0.3669 | 0.3242 | 0.3668 | 0.3668 | -0.009 (-2.50%) | 12,900 |
17 Jan 2023 | USD | 0.306 | 0.3762 | 0.306 | 0.3762 | 0.3762 | +0.006 (+1.68%) | 10,100 |
13 Jan 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.013 (-3.27%) | 2,500 |
12 Jan 2023 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.303 | 0.3825 | 0.303 | 0.3825 | 0.3825 | +0 (+0.08%) | 2,000 |
9 Jan 2023 | USD | 0.3822 | 0.3831 | 0.302 | 0.3822 | 0.3822 | +0.014 (+3.75%) | 1,100 |
6 Jan 2023 | USD | 0.39 | 0.395 | 0.3684 | 0.3684 | 0.3684 | -0.042 (-10.15%) | 14,700 |
5 Jan 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.3 | 0.41 | 0.3 | 0.41 | 0.41 | +0.12 (+41.38%) | 11,400 |
29 Dec 2022 | USD | 0.3884 | 0.3884 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 41,500 |
28 Dec 2022 | USD | 0.351 | 0.351 | 0.28 | 0.28 | 0.28 | -0.137 (-32.92%) | 18,300 |
27 Dec 2022 | USD | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 0.4174 | +0.037 (+9.84%) | 100 |
22 Dec 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.47 | 0.47 | 0.38 | 0.38 | 0.38 | -0.1 (-20.83%) | 5,400 |
20 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 100 |
16 Dec 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.047 (+10.53%) | 100 |
15 Dec 2022 | USD | 0.4433 | 0.4433 | 0.4433 | 0.4433 | 0.4433 | -0.003 (-0.69%) | 200 |
14 Dec 2022 | USD | 0.4464 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | +0.006 (+1.45%) | 100 |
13 Dec 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.048 (-9.87%) | 100 |