Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.42 | 0.4882 | 0.342 | 0.4882 | 0.4882 | +0.024 (+5.17%) | 5,300 |
9 Dec 2022 | USD | 0.42 | 0.4642 | 0.3801 | 0.4642 | 0.4642 | -0.016 (-3.29%) | 22,400 |
8 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.12%) | 500 |
7 Dec 2022 | USD | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 0.4904 | +0.03 (+6.54%) | 200 |
6 Dec 2022 | USD | 0.5235 | 0.5235 | 0.46 | 0.4603 | 0.4603 | -0.063 (-12.07%) | 1,500 |
5 Dec 2022 | USD | 0.511 | 0.5235 | 0.511 | 0.5235 | 0.5235 | +0.053 (+11.38%) | 200 |
2 Dec 2022 | USD | 0.5 | 0.5 | 0.4149 | 0.47 | 0.47 | -0.03 (-6%) | 46,300 |
1 Dec 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.475 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 3,200 |
29 Nov 2022 | USD | 0.5235 | 0.5235 | 0.4935 | 0.5 | 0.5 | +0.045 (+9.91%) | 8,900 |
28 Nov 2022 | USD | 0.447 | 0.509 | 0.34 | 0.4549 | 0.4549 | +0.034 (+8.03%) | 29,300 |
25 Nov 2022 | USD | 0.447 | 0.447 | 0.3636 | 0.4211 | 0.4211 | +0.011 (+2.71%) | 11,400 |
23 Nov 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.037 (-8.28%) | 100 |
18 Nov 2022 | USD | 0.4196 | 0.447 | 0.4196 | 0.447 | 0.447 | -0.001 (-0.22%) | 200 |
17 Nov 2022 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | +0.026 (+6.14%) | 100 |
16 Nov 2022 | USD | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 0.4221 | +0.022 (+5.53%) | 100 |
14 Nov 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 2,500 |
10 Nov 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
9 Nov 2022 | USD | 0.265 | 0.45 | 0.265 | 0.45 | 0.45 | +0.03 (+7.04%) | 400 |
8 Nov 2022 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.0 (0.0%) | 100 |
4 Nov 2022 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.0 (0.0%) | 100 |
31 Oct 2022 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.0 (0.0%) | 0 |