Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | -0.03 (-6.58%) | 100 |
27 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
25 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.022 (+5.14%) | 100 |
24 Oct 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | +0.007 (+1.61%) | 100 |
21 Oct 2022 | USD | 0.4212 | 0.4212 | 0.4212 | 0.4212 | 0.4212 | -0.029 (-6.40%) | 100 |
20 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 100 |
19 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 50 |
17 Oct 2022 | USD | 0.4364 | 0.47 | 0.4 | 0.4 | 0.4 | +0.12 (+42.86%) | 2,400 |
14 Oct 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 600 |
12 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
10 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
7 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
6 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
4 Oct 2022 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | -0.017 (-5.36%) | 200 |
3 Oct 2022 | USD | 0.3495 | 0.3495 | 0.295 | 0.317 | 0.317 | -0.005 (-1.71%) | 800 |
30 Sep 2022 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | +0.022 (+7.50%) | 100 |
29 Sep 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 6,500 |
28 Sep 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
27 Sep 2022 | USD | 0.3475 | 0.35 | 0.3475 | 0.35 | 0.35 | -0.002 (-0.57%) | 10,200 |
26 Sep 2022 | USD | 0.38 | 0.38 | 0.352 | 0.352 | 0.352 | -0.028 (-7.37%) | 1,100 |
23 Sep 2022 | USD | 0.431 | 0.445 | 0.38 | 0.38 | 0.38 | -0.077 (-16.94%) | 12,900 |
22 Sep 2022 | USD | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.48 | 0.48 | 0.4575 | 0.4575 | 0.4575 | 0.0 (0.0%) | 1,200 |
20 Sep 2022 | USD | 0.4 | 0.4575 | 0.3953 | 0.4575 | 0.4575 | +0.013 (+2.81%) | 5,800 |
19 Sep 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |