Veltex Corporation Recent Share Price (USX:VLXC)

USX:VLXC - Veltex Corp Veltex Corporation
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2004	USD	0.0175	0.018	0.015	0.018	1.8	+0.003 (+20%)	408,333
19 Mar 2004	USD	0.017	0.0175	0.015	0.015	1.5	-0.003 (-16.67%)	1,286,500
18 Mar 2004	USD	0.019	0.019	0.017	0.018	1.8	0.0 (0.0%)	1,430,500
17 Mar 2004	USD	0.016	0.018	0.016	0.018	1.8	+0.002 (+12.50%)	1,289,000
16 Mar 2004	USD	0.018	0.018	0.016	0.016	1.6	0.0 (0.0%)	1,801,280
15 Mar 2004	USD	0.016	0.017	0.016	0.016	1.6	+0.001 (+6.67%)	4,659,000
12 Mar 2004	USD	0.018	0.018	0.014	0.015	1.5	-0.002 (-11.76%)	3,003,300
11 Mar 2004	USD	0.02	0.021	0.014	0.017	1.7	-0.005 (-22.73%)	3,743,370
10 Mar 2004	USD	0.025	0.027	0.021	0.022	2.2	-0.001 (-4.35%)	1,945,136
9 Mar 2004	USD	0.025	0.025	0.021	0.023	2.3	+0.003 (+15%)	215,163
8 Mar 2004	USD	0.028	0.028	0.02	0.02	2	-0.007 (-25.93%)	2,044,000
5 Mar 2004	USD	0.026	0.027	0.024	0.027	2.7	+0.002 (+8%)	1,137,000
4 Mar 2004	USD	0.025	0.026	0.024	0.025	2.5	0.0 (0.0%)	1,159,800
3 Mar 2004	USD	0.028	0.029	0.025	0.025	2.5	0.0 (0.0%)	1,518,200
2 Mar 2004	USD	0.029	0.029	0.025	0.025	2.5	-0.001 (-3.85%)	550,501
1 Mar 2004	USD	0.026	0.029	0.026	0.026	2.6	+0.001 (+4.00%)	846,800
27 Feb 2004	USD	0.025	0.026	0.0025	0.025	2.5	+0.002 (+8.70%)	476,120
26 Feb 2004	USD	0.02	0.027	0.02	0.023	2.3	-0.004 (-14.81%)	744,273
25 Feb 2004	USD	0.026	0.029	0.026	0.027	2.7	-0.001 (-3.57%)	1,377,859
24 Feb 2004	USD	0.029	0.031	0.027	0.028	2.8	-0.002 (-6.67%)	1,943,600
23 Feb 2004	USD	0.028	0.035	0.028	0.03	3	+0.003 (+11.11%)	3,478,500
20 Feb 2004	USD	0.022	0.028	0.022	0.027	2.7	+0.004 (+17.39%)	1,963,975
19 Feb 2004	USD	0.031	0.031	0.0225	0.023	2.3	-0.009 (-28.12%)	6,386,183
18 Feb 2004	USD	0.025	0.035	0.024	0.032	3.2	+0.007 (+28%)	11,595,589
17 Feb 2004	USD	0.017	0.025	0.017	0.025	2.5	+0.008 (+47.06%)	16,017,963
16 Feb 2004	USD	0.017	0.017	0.017	0.017	1.7	0.0 (0.0%)	0
13 Feb 2004	USD	0.013	0.017	0.013	0.017	1.7	+0.004 (+36.00%)	8,586,590
12 Feb 2004	USD	0.011	0.0135	0.011	0.0125	1.25	+0.002 (+13.64%)	6,255,830
11 Feb 2004	USD	0.011	0.011	0.0101	0.011	1.1	0.0 (0.0%)	453,910
10 Feb 2004	USD	0.0105	0.011	0.0097	0.011	1.1	+0.001 (+7.84%)	973,700

Unicorn Response |