Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 0.011 | 0.1 | 0.0101 | 0.0102 | 1.02 | -0.001 (-11.30%) | 2,201,800 |
6 Feb 2004 | USD | 0.0101 | 0.012 | 0.0101 | 0.0115 | 1.15 | -0 (-3.36%) | 3,644,500 |
5 Feb 2004 | USD | 0.012 | 0.012 | 0.0101 | 0.0119 | 1.19 | -0.001 (-4.80%) | 465,000 |
4 Feb 2004 | USD | 0.0128 | 0.0128 | 0.0101 | 0.0125 | 1.25 | -0 (-2.34%) | 1,862,000 |
3 Feb 2004 | USD | 0.013 | 0.013 | 0.012 | 0.0128 | 1.28 | -0 (-1.54%) | 523,269 |
2 Feb 2004 | USD | 0.012 | 0.013 | 0.0101 | 0.013 | 1.3 | +0.001 (+8.33%) | 291,333 |
30 Jan 2004 | USD | 0.013 | 0.014 | 0.0115 | 0.012 | 1.2 | -0.001 (-7.69%) | 1,064,648 |
29 Jan 2004 | USD | 0.0135 | 0.0135 | 0.012 | 0.013 | 1.3 | +0.001 (+4.00%) | 3,130,934 |
28 Jan 2004 | USD | 0.0115 | 0.014 | 0.01 | 0.0125 | 1.25 | +0.001 (+12.61%) | 7,429,998 |
27 Jan 2004 | USD | 0.0107 | 0.0115 | 0.01 | 0.0111 | 1.11 | +0.001 (+5.71%) | 2,150,739 |
26 Jan 2004 | USD | 0.0107 | 0.0108 | 0.0105 | 0.0105 | 1.05 | -0 (-1.87%) | 3,739,560 |
23 Jan 2004 | USD | 0.011 | 0.011 | 0.01 | 0.0107 | 1.07 | -0 (-2.73%) | 1,446,110 |
22 Jan 2004 | USD | 0.011 | 0.012 | 0.0095 | 0.011 | 1.1 | +0.001 (+8.91%) | 4,908,696 |
21 Jan 2004 | USD | 0.01 | 0.0115 | 0.0095 | 0.0101 | 1.01 | +0.001 (+6.32%) | 318,000 |
20 Jan 2004 | USD | 0.01 | 0.013 | 0.0095 | 0.0095 | 0.95 | -0.003 (-20.83%) | 5,197,780 |
19 Jan 2004 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.013 | 0.013 | 0.0095 | 0.012 | 1.2 | -0.001 (-7.69%) | 1,651,571 |
15 Jan 2004 | USD | 0.013 | 0.017 | 0.0095 | 0.013 | 1.3 | 0.0 (0.0%) | 8,069,100 |
14 Jan 2004 | USD | 0.0072 | 0.015 | 0.0072 | 0.013 | 1.3 | +0.007 (+116.67%) | 15,713,404 |
13 Jan 2004 | USD | 0.0071 | 0.0074 | 0.006 | 0.006 | 0.6 | -0.001 (-15.49%) | 2,724,000 |
12 Jan 2004 | USD | 0.0073 | 0.008 | 0.0071 | 0.0071 | 0.71 | -0.001 (-11.25%) | 346,000 |
9 Jan 2004 | USD | 0.0075 | 0.008 | 0.0071 | 0.008 | 0.8 | -0.001 (-9.09%) | 1,355,000 |
8 Jan 2004 | USD | 0.007 | 0.009 | 0.007 | 0.0088 | 0.88 | +0.002 (+25.71%) | 80,400 |
7 Jan 2004 | USD | 0.008 | 0.009 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 3,267,250 |
6 Jan 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.001 (+16.67%) | 55,148 |
5 Jan 2004 | USD | 0.007 | 0.0077 | 0.0059 | 0.006 | 0.6 | -0.001 (-7.69%) | 1,663,175 |
2 Jan 2004 | USD | 0.006 | 0.0065 | 0.0059 | 0.0065 | 0.65 | 0.0 (0.0%) | 249,000 |
1 Jan 2004 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 0.65 | -0.001 (-7.14%) | 543,157 |
30 Dec 2003 | USD | 0.0061 | 0.007 | 0.0059 | 0.007 | 0.7 | -0.001 (-6.67%) | 2,660,989 |