Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.48 | 0.48 | 0.4575 | 0.4575 | 0.4575 | 0.0 (0.0%) | 1,200 |
20 Sep 2022 | USD | 0.4 | 0.4575 | 0.3953 | 0.4575 | 0.4575 | +0.013 (+2.81%) | 5,800 |
19 Sep 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 100 |
15 Sep 2022 | USD | 0.381 | 0.45 | 0.381 | 0.45 | 0.45 | -0.005 (-1.16%) | 2,800 |
14 Sep 2022 | USD | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 0.4553 | -0.045 (-8.94%) | 100 |
13 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.084 (+20.19%) | 100 |
8 Sep 2022 | USD | 0.49 | 0.49 | 0.416 | 0.416 | 0.416 | -0.015 (-3.37%) | 1,800 |
7 Sep 2022 | USD | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.4728 | 0.4728 | 0.4305 | 0.4305 | 0.4305 | -0.05 (-10.31%) | 300 |
2 Sep 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 100 |
31 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 100 |
29 Aug 2022 | USD | 0.42 | 0.5 | 0.4 | 0.5 | 0.5 | -0.01 (-1.96%) | 6,300 |
26 Aug 2022 | USD | 0.455 | 0.51 | 0.455 | 0.51 | 0.51 | -0.01 (-1.92%) | 14,500 |
25 Aug 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 100 |
23 Aug 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 100 |
19 Aug 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.485 | 0.52 | 0.485 | 0.52 | 0.52 | 0.0 (0.0%) | 2,200 |
17 Aug 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.06 (-10.34%) | 1,000 |
12 Aug 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |