Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | USD | 0.0098 | 0.0098 | 0.0092 | 0.0093 | 0.93 | -0.001 (-5.10%) | 1,579,894 |
14 Nov 2003 | USD | 0.011 | 0.011 | 0.0095 | 0.0098 | 0.98 | -0.001 (-10.91%) | 3,200,565 |
13 Nov 2003 | USD | 0.007 | 0.012 | 0.007 | 0.011 | 1.1 | +0.004 (+59.42%) | 5,058,125 |
12 Nov 2003 | USD | 0.005 | 0.007 | 0.005 | 0.0069 | 0.69 | +0.001 (+15%) | 770,000 |
11 Nov 2003 | USD | 0.0035 | 0.007 | 0.0035 | 0.006 | 0.6 | +0.003 (+71.43%) | 8,151,250 |
10 Nov 2003 | USD | 0.0035 | 0.0035 | 0.003 | 0.0035 | 0.35 | +0.001 (+16.67%) | 88,208 |
7 Nov 2003 | USD | 0.003 | 0.0035 | 0.0025 | 0.003 | 0.3 | 0.0 (0.0%) | 1,238,000 |
6 Nov 2003 | USD | 0.003 | 0.003 | 0.0025 | 0.003 | 0.3 | 0.0 (0.0%) | 27,800 |
5 Nov 2003 | USD | 0.003 | 0.0035 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 911,565 |
4 Nov 2003 | USD | 0.003 | 0.0037 | 0.0027 | 0.003 | 0.3 | -0 (-11.76%) | 1,038,280 |
3 Nov 2003 | USD | 0.002 | 0.0034 | 0.002 | 0.0034 | 0.34 | +0.001 (+61.90%) | 567,000 |
31 Oct 2003 | USD | 0.0021 | 0.0025 | 0.002 | 0.0021 | 0.21 | -0 (-16%) | 4,518,000 |
30 Oct 2003 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0025 | 0.25 | -0 (-3.85%) | 4,201,300 |
29 Oct 2003 | USD | 0.0034 | 0.0034 | 0.0025 | 0.0026 | 0.26 | -0 (-13.33%) | 2,110,800 |
28 Oct 2003 | USD | 0.003 | 0.0032 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 718,000 |
27 Oct 2003 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.3 | -0 (-6.25%) | 133,400 |
24 Oct 2003 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.32 | +0 (+3.23%) | 171,000 |
23 Oct 2003 | USD | 0.0033 | 0.0035 | 0.0029 | 0.0031 | 0.31 | -0.001 (-16.22%) | 6,467,000 |
22 Oct 2003 | USD | 0.0037 | 0.004 | 0.0035 | 0.0037 | 0.37 | 0.0 (0.0%) | 3,335,500 |
21 Oct 2003 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.37 | -0 (-7.50%) | 218,000 |
20 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 25,000 |
16 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-11.11%) | 0 |
15 Oct 2003 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | -0.001 (-10.00%) | 0 |
14 Oct 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | +0.001 (+35.14%) | 0 |
13 Oct 2003 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.37 | -0.002 (-38.33%) | 0 |
10 Oct 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 0 |
7 Oct 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |