Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.002 (+40%) | 0 |
3 Oct 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | +0.001 (+25%) | 0 |
2 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 0 |
26 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | +0.001 (+25%) | 0 |
25 Sep 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-11.11%) | 0 |
24 Sep 2003 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | -0.002 (-25%) | 0 |
23 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 0 |
18 Sep 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.003 (+75%) | 0 |
17 Sep 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.002 (-33.33%) | 0 |
16 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | +0.001 (+20%) | 0 |
15 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | +0.001 (+28.21%) | 0 |
11 Sep 2003 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.39 | -0.003 (-44.29%) | 0 |
10 Sep 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.002 (+40%) | 0 |
5 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.001 (-16.67%) | 0 |
4 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | +0.002 (+46.34%) | 0 |
3 Sep 2003 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | -0.003 (-41.43%) | 0 |
2 Sep 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.001 (+16.67%) | 0 |
28 Aug 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | +0.001 (+20%) | 0 |
27 Aug 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.002 (-28.57%) | 0 |
26 Aug 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.001 (+16.67%) | 0 |