Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-11.11%) | 0 |
11 Jul 2003 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | -0.002 (-25%) | 0 |
10 Jul 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 0 |
9 Jul 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.001 (-6.67%) | 0 |
7 Jul 2003 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | +0.002 (+25%) | 0 |
4 Jul 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 0 |
2 Jul 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.001 (+16.67%) | 0 |
1 Jul 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | +0.001 (+9.09%) | 0 |
30 Jun 2003 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | -0.002 (-26.67%) | 0 |
27 Jun 2003 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | +0.001 (+22.95%) | 0 |
26 Jun 2003 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | -0.001 (-12.86%) | 0 |
25 Jun 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.001 (+16.67%) | 0 |
23 Jun 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.004 (-40%) | 0 |
20 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.001 (+11.11%) | 0 |
19 Jun 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.001 (-5.26%) | 0 |
17 Jun 2003 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.95 | +0.001 (+5.56%) | 0 |
16 Jun 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0.002 (+28.57%) | 0 |
13 Jun 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.004 (-36.36%) | 0 |
12 Jun 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | +0.002 (+15.79%) | 0 |
11 Jun 2003 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.95 | +0.001 (+5.56%) | 0 |
10 Jun 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.003 (-25%) | 0 |
9 Jun 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | +0.003 (+26.32%) | 0 |
5 Jun 2003 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.95 | +0.001 (+5.56%) | 0 |
4 Jun 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.001 (-10.00%) | 0 |
3 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |