Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.002 (-16.67%) | 0 |
30 May 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | +0.001 (+4.35%) | 0 |
28 May 2003 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | -0.001 (-4.17%) | 0 |
27 May 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.001 (-7.69%) | 0 |
22 May 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | +0.002 (+18.18%) | 0 |
21 May 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | -0.004 (-26.67%) | 0 |
20 May 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | +0.006 (+64.84%) | 0 |
19 May 2003 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | +0 (+1.11%) | 0 |
16 May 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.001 (-10.00%) | 0 |
15 May 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.003 (-23.08%) | 0 |
14 May 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | -0.001 (-7.14%) | 0 |
8 May 2003 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | -0.002 (-12.50%) | 0 |
7 May 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | -0.002 (-11.11%) | 0 |
6 May 2003 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | +0.003 (+20%) | 0 |
5 May 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.001 (-6.25%) | 0 |
1 May 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | -0.001 (-5.88%) | 0 |
30 Apr 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | -0.004 (-17.07%) | 0 |
29 Apr 2003 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 2.05 | +0.001 (+2.50%) | 0 |
28 Apr 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.001 (+5.26%) | 0 |
25 Apr 2003 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | -0.002 (-9.52%) | 0 |
24 Apr 2003 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | -0.003 (-12.50%) | 0 |
23 Apr 2003 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | +0.004 (+20%) | 0 |
22 Apr 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.003 (-13.04%) | 0 |