Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | +0.004 (+9.52%) | 0 |
9 Dec 2002 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | -0.013 (-23.64%) | 0 |
5 Dec 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.005 (+10%) | 0 |
4 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.01 (-16.67%) | 0 |
3 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.007 (-10.45%) | 0 |
2 Dec 2002 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 6.7 | +0.007 (+11.67%) | 0 |
29 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | +0.001 (+1.69%) | 0 |
28 Nov 2002 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | +0.015 (+34.09%) | 0 |
26 Nov 2002 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | -0.011 (-20%) | 0 |
25 Nov 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | -0.02 (-26.67%) | 0 |
22 Nov 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | +0.03 (+66.67%) | 0 |
21 Nov 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | +0.003 (+7.14%) | 0 |
20 Nov 2002 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | +0.001 (+2.44%) | 0 |
19 Nov 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | +0.001 (+2.50%) | 0 |
18 Nov 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | -0.004 (-9.09%) | 0 |
15 Nov 2002 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | +0.004 (+10.00%) | 0 |
14 Nov 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | -0.001 (-2.44%) | 0 |
13 Nov 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | -0.004 (-8.89%) | 0 |
12 Nov 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | +0.005 (+12.50%) | 0 |
11 Nov 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.006 (+17.65%) | 0 |
8 Nov 2002 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | +0.009 (+36.00%) | 0 |
7 Nov 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | -0.003 (-10.71%) | 0 |
6 Nov 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | -0.002 (-6.67%) | 0 |
5 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.007 (+30.43%) | 0 |
1 Nov 2002 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | -0.002 (-8%) | 0 |
31 Oct 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | -0.01 (-28.57%) | 0 |
30 Oct 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -0.005 (-12.50%) | 0 |